APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.7800 One month high (close): $11.5650

APPS Daily Change: 2.53% Daily StdDev 4.81% APPS EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $11.57(2.53%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	10.63	10.78	11.16(0.27)	11.18(0.63)	11.38(1.07)	11.69	2.3	5	47(8.2)	50	[6]	[33]	[22]	98	465	UT	1.4	OpenLong	(8)	22	11	29	20	2.4,88	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.18(hourly_sma_10 -4.36%) 11.16(hourly_sma_20 -4.53%) 10.78(daily_ema_10 -7.78%) 10.63(daily_ema_20 -9.07%) Resistance Levels:

2	Mar/27	9	10.63	10.78	11.13(0.27)	11.11(0.54)	11.26(1.17)	11.63	2.2	5	39(8.9)	50	[6]	[34]	[46]	92	473	UT	2.1	OpenLong?	(6)	24	72	36	20	2.8,72	61
3	Mar/24	15	10.59	10.6	11.1(0.09)	11.05(0.09)	11.13(0.54)	11.26	1.6	2	30(-2.5)	50	[2]	[15]	[17]	33	181	UT	0.9	OpenLong?	(2)	11	14	19	20	1.2,53	55
4	Mar/24	14	10.59	10.6	11.09(-0.09)	11.04(-0.18)	11.07(0.45)	11.19	1.5	2	33(-1)	30	[-2]	[9]	[20]	12	286	UR	0.9	SmallShort	(0)	9	12	26	20	0.7,44	55
5	Mar/24	13	10.59	10.6	11.1(0.09)	11.06(-0.27)	11.02(0.36)	11.13	1.3	2	34(0.1)	45	[2]	[8]	[10]	-15	30	UT	0.8	OpenLong	(-2)	8	2	17	20	0.2,30	55

6	Mar/24	12	10.59	10.6	11.09(-0.09)	11.06(0)	10.98(0.27)	11.12	1.3	2	34(-0.3)	35	[-2]	[8]	[18]	-24	180	UR	1	SmallShort	(2)	6	32	19	20	0.2,21	55
7	Mar/24	11	10.59	10.6	11.09(0)	11.06(0)	10.95(-0.27)	10.96	0.9	2	34(1.1)	5	[0]	[-3]	[-10]	-67	-194	DR	0.1	OpenShort	(-2)	-6	-4	-4	-20	-1,8	55
8	Mar/24	10	10.59	10.6	11.09(0)	11.09(-0.18)	10.98(-0.36)	10.98	1	2	33(-1.1)	20	[0]	[-7]	[1]	-66	-197	RG	0	Wait	(-2)	-8	14	-9	-20	-0.9,7	55
9	Mar/24	9	10.59	10.6	11.1(0.09)	11.11(-0.09)	11.02(-0.72)	10.91	0.8	2	34(-5.3)	-5	[2]	[-13]	[-18]	-82	-430	DR	-0.8	HoldShort?	(0)	-15	-10	-32	-20	-1.4,3	55
10	Mar/23	15	10.56	10.45	11.09(0.18)	11.12(-0.18)	11.1(-0.89)	10.96	0.9	-1	39(-5.2)	-10	[4]	[-18]	[-13]	-54	-502	DR	-0.9	OpenShort?	(4)	-19	4	-31	-20	-0.8,16	50

11	Mar/23	14	10.56	10.45	11.07(0.36)	11.14(-0.09)	11.2(-0.36)	10.94	0.9	-1	44(-18.9)	5	[7]	[-5]	[-23]	-40	-543	DR	-1.4	OpenShort	(2)	-7	-36	-35	-20	-0.7,28	50
12	Mar/23	13	10.56	10.45	11.03(0.46)	11.14(0)	11.24(0.36)	11.12	1.3	-1	63(-13.4)	30	[10]	[11]	[-9]	13	-270	CR	-0.4	HoldShort	(10)	7	-6	-19	-20	0.3,55	50
13	Mar/23	12	10.56	10.45	10.98(0.37)	11.14(0)	11.2(-0.09)	11.15	1.4	-1	77(-7)	0	[8]	[1]	[-13]	39	-218	CR	-0.2	HoldShort	(12)	-2	-39	-3	0	0.5,76	50
14	Mar/23	11	10.56	10.45	10.94(0.46)	11.15(0.18)	11.21(0.54)	11.35	1.8	-1	84(-3.3)	45	[10]	[17]	[5]	65	65	UT	0.4	OpenLong	(10)	11	-17	11	20	1.1,87	50
15	Mar/23	10	10.56	10.45	10.89(0.46)	11.13(0.36)	11.15(0.81)	11.44	2	-1	87(3.9)	50	[10]	[24]	[33]	70	269	UT	0.8	OpenLong	(12)	17	63	2	20	1.5,82	50

16	Mar/23	9	10.56	10.45	10.84(0.28)	11.09(-0.09)	11.15(0)	11.12	1.3	-1	83(-1)	25	[6]	[2]	[12]	49	-4	UT	0.2	OpenLong?	(6)	0	40	-2	-9	0.8,79	50
17	Mar/22	15	10.57	10.35	10.81(0.37)	11.1(-0.09)	11.06(-0.36)	10.92	0.7	-5	84(2.3)	-45	[8]	[-7]	[-26]	33	-332	DR	-0.4	OpenShort?	(6)	-7	-57	-8	-20	0.3,75	48
18	Mar/22	14	10.57	10.35	10.77(0.37)	11.11(0.27)	11.1(0.18)	11.21	1.4	-5	82(0.1)	15	[8]	[8]	[8]	63	101	UT	0.3	OpenLong	(10)	4	28	0	-18	1.1,85	48
19	Mar/22	13	10.57	10.35	10.73(0.37)	11.08(0.27)	11.08(-0.36)	11.07	1.1	-5	82(0.7)	-15	[8]	[-3]	[-4]	54	-117	DR	-0	OpenShort	(8)	-8	8	-6	-20	0.9,81	48
20	Mar/22	12	10.57	10.35	10.69(0.19)	11.05(0.45)	11.08(0)	11.03	1	-5	81(1.4)	-40	[4]	[5]	[-10]	56	138	CR	-0.2	HoldShort	(6)	0	-10	-7	-20	0.9,83	48

21	Mar/22	11	10.57	10.35	10.67(0.28)	11(0.82)	11.12(-0.18)	11.08	1.1	-5	80(2.3)	-35	[6]	[6]	[-14]	62	71	CR	-0.1	HoldShort	(6)	-4	-6	-13	-20	1.1,84	48
22	Mar/22	10	10.57	10.35	10.64(0.28)	10.91(0.83)	11.14(0.09)	11.11	1.1	-5	77(2.7)	-15	[6]	[12]	[-5]	73	199	CR	-0.1	HoldShort	(6)	2	4	-7	-20	1.3,90	48
23	Mar/22	9	10.57	10.35	10.61(0.28)	10.82(0.74)	11.13(0.36)	11.09	1.1	-5	75(4.6)	-25	[6]	[16]	[-12]	77	273	CR	-0.1	OpenShort?	(8)	8	-35	-11	17	1.4,92	48
24	Mar/21	15	10.62	10.34	10.58(0.38)	10.74(0.94)	11.09(1)	11.27	1.2	-3	70(14.8)	50	[8]	[34]	[24]	101	527	UT	0.5	HoldLong?	(6)	21	40	-6	20	2.1,98	54
25	Mar/21	14	10.62	10.34	10.54(0.29)	10.64(0.47)	10.98(0.92)	11.07	0.8	-3	55(4.8)	25	[6]	[27]	[6]	93	445	UT	0.3	OpenLong	(8)	20	-16	-7	20	1.8,98	54

26	Mar/21	13	10.62	10.34	10.51(0.48)	10.59(0.67)	10.88(1.87)	11.15	1	-3	50(8.1)	50	[10]	[51]	[26]	110	601	UT	1	HoldLong	(8)	40	16	13	20	2.4,100	54
27	Mar/21	12	10.62	10.34	10.46(0.29)	10.52(0.86)	10.68(1.71)	11.07	0.8	-3	42(9.2)	40	[6]	[48]	[33]	118	717	UT	1.7	HoldLong	(8)	36	36	31	20	2.7,100	54
28	Mar/21	11	10.62	10.34	10.43(0.19)	10.43(0.58)	10.5(1.06)	10.89	0.5	-3	33(5.9)	30	[4]	[31]	[41]	115	513	UT	2.2	HoldLong	(4)	22	37	66	20	2.6,100	54
29	Mar/21	10	10.62	10.34	10.41(0.19)	10.37(0.29)	10.39(0.97)	10.71	0.2	-3	27(3.8)	30	[4]	[26]	[28]	70	340	UT	2.2	OpenLong	(4)	21	25	51	20	2.1,67	54
30	Mar/21	9	10.62	10.34	10.39(0.1)	10.37(0)	10.39(0)	10.59	-0.1	-3	23(0.6)	30	[2]	[2]	[47]	24	95	UT	2.4	OpenLong?	(2)	0	89	19	20	1.6,34	54

31	Mar/20	15	10.63	10.24	10.38(-0.1)	10.34(-0.29)	10.29(-0.58)	10.18	-0.9	-10	23(1.3)	-50	[-2]	[-17]	[-6]	-82	-236	DT	-0.9	OpenShort?	(-2)	-12	2	-18	-20	-1.7,11	41
32	Mar/20	14	10.63	10.24	10.39(-0.19)	10.37(-0.29)	10.29(0)	10.17	-0.9	-10	21(2.5)	-50	[-4]	[-6]	[-22]	-83	-19	DT	-1.6	OpenShort	(-2)	0	-28	-40	-20	-2,17	41
33	Mar/20	13	10.63	10.24	10.39(0)	10.4(-0.29)	10.29(0)	10.3	-0.6	-10	19(0.1)	-45	[0]	[-5]	[-1]	-32	-110	DR	-0.5	OpenShort	(-2)	0	9	-8	-20	-1.1,46	41
34	Mar/20	12	10.63	10.24	10.41(-0.1)	10.43(-0.1)	10.35(-0.38)	10.26	-0.7	-10	19(0.8)	-50	[-2]	[-12]	[-22]	-28	-136	DT	-0.9	OpenShort	(-2)	-8	-58	20	-20	-1.5,60	41
35	Mar/20	11	10.63	10.24	10.42(0.1)	10.44(0.19)	10.39(0.1)	10.54	-0.2	-10	18(1.2)	-30	[2]	[3]	[10]	36	43	RG	1.6	SmallShort	(2)	2	15	22	19	1.3,53	41

36	Mar/20	10	10.63	10.24	10.41(0.1)	10.42(0.19)	10.39(0)	10.47	-0.3	-10	17(-2.2)	-5	[2]	[1]	[20]	-7	-40	RG	1	SmallShort	(0)	0	63	-9	10	0.7,26	41
37	Mar/20	9	10.63	10.24	10.41(0)	10.4(-0.38)	10.38(-0.67)	10.18	-0.9	-10	19(2.1)	-50	[0]	[-21]	[-24]	-88	-379	DR	-2	HoldShort?	(-2)	-15	-30	-48	-20	-2.2,17	41
38	Mar/17	15	10.75	10.29	10.4(-0.1)	10.4(0)	10.45(-0.48)	10.32	-0.7	-12	17(3.5)	-50	[-2]	[-13]	[-21]	-30	-103	DT	-1.5	OpenShort?	(2)	-11	-23	-30	-20	-0.9,43	41
39	Mar/17	14	10.75	10.29	10.41(0.1)	10.4(0)	10.5(0.1)	10.43	-0.5	-12	13(-0.2)	-50	[2]	[1]	[-9]	20	-57	CR	-0.8	HoldShort	(2)	2	-21	-10	-9	0.2,65	41
40	Mar/17	13	10.75	10.29	10.4(0.1)	10.44(0.19)	10.49(0.19)	10.53	-0.3	-12	14(-0.2)	-40	[2]	[5]	[2]	57	66	RG	0.4	Wait	(2)	4	4	-11	20	1.5,69	41

41	Mar/17	12	10.75	10.29	10.39(0.19)	10.42(0.1)	10.47(0.38)	10.51	-0.4	-12	14(-0.3)	-15	[4]	[8]	[10]	59	25	RG	0.4	Wait	(2)	8	11	10	20	1.3,76	41
42	Mar/17	11	10.75	10.29	10.37(0.1)	10.42(0)	10.47(0)	10.46	-0.4	-12	14(-1.3)	-50	[2]	[-2]	[-8]	50	-10	DR	0.3	OpenShort	(2)	0	-27	4	0	1,75	41
43	Mar/17	10	10.75	10.29	10.36(0.19)	10.41(0.1)	10.43(0.48)	10.59	-0.2	-12	15(1.9)	10	[4]	[11]	[28]	90	147	RG	1.6	SmallShort	(6)	11	42	25	20	2.3,82	41
44	Mar/17	9	10.75	10.29	10.34(0.1)	10.41(0)	10.38(-0.19)	10.39	-0.5	-12	14(-0.9)	-50	[2]	[-6]	[-6]	29	-100	DR	0.1	OpenShort?	(0)	-4	-2	-9	-20	0.6,64	41
45	Mar/16	15	10.87	10.37	10.33(0.1)	10.41(0)	10.4(0.19)	10.4	-0.6	-12	14(2.6)	-25	[2]	[3]	[6]	37	15	RG	0	Wait?	(4)	4	17	2	0	0.7,69	40

46	Mar/16	14	10.87	10.37	10.32(0.19)	10.41(0)	10.38(-0.19)	10.32	-0.7	-12	12(-4.9)	-45	[4]	[-5]	[-9]	16	-241	DR	-0.6	OpenShort	(0)	-4	-23	-10	0	0,66	40
47	Mar/16	13	10.87	10.37	10.3(0.29)	10.4(0.29)	10.38(0)	10.43	-0.6	-12	17(-3.5)	-10	[6]	[3]	[3]	56	-161	RG	0.2	Wait	(4)	0	13	8	-20	1,81	40
48	Mar/16	12	10.87	10.37	10.27(0.29)	10.4(0)	10.4(-0.19)	10.37	-0.6	-12	20(-6.5)	-35	[6]	[-4]	[-8]	31	-241	DR	-0.2	OpenShort	(6)	-4	-17	10	-20	0.6,66	40
49	Mar/16	11	10.87	10.37	10.24(0.49)	10.37(0.19)	10.42(0.29)	10.45	-0.5	-12	27(-5.1)	35	[11]	[10]	[19]	45	-208	UT	0.1	OpenLong	(9)	6	32	15	20	1,70	40
50	Mar/16	10	10.87	10.37	10.19(0.39)	10.37(0)	10.39(-0.29)	10.3	-0.7	-12	32(-4.8)	-25	[9]	[-6]	[-10]	32	-354	DR	-0.4	OpenShort	(9)	-6	-23	11	-20	0.4,72	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI