SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6000 One month high (close): $29.5000

SIL Daily Change: 0.14% Daily StdDev 1.96% SIL EMA_5_Trend: 0.17% 10Minute StdDev: $0.1775

Latest Price : $29.5(0.14%)

Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	27.72	28.67	29.26(0.07)	29.34(-0.14)	29.23(-0.27)	29.18	1.2	18	27(-1.8)	50	[4]	[-13]	[16]	-19	-162	RG	-0.1	Wait	(8)	-14	61	-17	-14	-0.2,36	75
Daily Trend: % Up Forces: 29.26(hourly_sma_20 0.27%) Down Forces: Support Levels: 28.67(daily_ema_10 -1.75%) 27.72(daily_ema_20 -5%) Resistance Levels: 29.34(weak_hourly_sma_10 0.55%)

2	Mar/27	9	27.72	28.67	29.24(0.07)	29.38(-0.27)	29.31(-0.48)	28.85	0.9	18	29(-1.8)	30	[4]	[-27]	[-44]	-38	-310	DR	-1.3	OpenShort?	(2)	-25	-102	-29	-20	-1.1,40	75
3	Mar/24	15	27.56	28.49	29.22(0.17)	29.46(-0.07)	29.31(0)	29.41	1.6	20	31(-5.2)	50	[9]	[6]	[3]	25	-92	UT	-0.1	OpenLong?	(9)	0	18	-14	-7	0.5,62	62
4	Mar/24	14	27.56	28.49	29.17(0.17)	29.48(-0.1)	29.45(-0.03)	29.31	1.5	20	36(-3.6)	50	[9]	[4]	[-7]	33	-117	CR	-0.3	HoldShort	(9)	-2	-17	-8	-7	0.3,75	62
5	Mar/24	13	27.56	28.49	29.12(0.24)	29.48(0)	29.46(0.03)	29.4	1.5	20	40(-3.2)	50	[12]	[10]	[-13]	49	-118	CR	-0.1	HoldShort	(11)	2	-34	-1	-20	0.6,84	62

6	Mar/24	12	27.56	28.49	29.05(0.24)	29.51(0.17)	29.46(0)	29.59	1.7	20	43(-2.5)	50	[12]	[13]	[2]	67	-35	UT	0.3	OpenLong	(15)	0	9	4	-20	1.1,89	62
7	Mar/24	11	27.56	28.49	28.98(0.28)	29.46(0.2)	29.45(-0.03)	29.54	1.7	20	46(-1.5)	50	[14]	[13]	[6]	57	-80	UT	0.2	OpenLong	(15)	-2	24	-3	-17	1,82	62
8	Mar/24	10	27.56	28.49	28.9(0.21)	29.4(0.14)	29.46(-0.2)	29.41	1.6	20	47(-1.2)	50	[11]	[2]	[2]	52	-64	UT	-0.1	OpenLong	(13)	-10	18	-11	-20	0.9,79	62
9	Mar/24	9	27.56	28.49	28.84(0.21)	29.36(0.27)	29.52(-0.14)	29.31	1.5	20	48(-0.6)	50	[11]	[8]	[-12]	54	-71	CR	-0.4	HoldShort?	(11)	-7	-15	-12	-20	0.8,84	62
10	Mar/23	15	27.39	28.15	28.78(0.17)	29.28(0.31)	29.56(-0.03)	29.39	1.8	17	49(-2.4)	50	[9]	[15]	[-18]	67	43	CR	-0.3	HoldShort?	(13)	-2	-40	-9	-20	1,92	57

11	Mar/23	14	27.39	28.15	28.73(0.07)	29.19(0.34)	29.57(0.34)	29.61	2	17	51(2.3)	50	[4]	[33]	[4]	86	325	UT	0.1	OpenLong	(9)	17	5	-3	20	1.5,98	57
12	Mar/23	13	27.39	28.15	28.71(0.03)	29.09(0.34)	29.47(0.44)	29.58	2	17	49(2.1)	50	[2]	[37]	[0]	89	374	UT	0.2	OpenLong	(4)	22	-11	3	20	1.6,99	57
13	Mar/23	12	27.39	28.15	28.7(0.07)	28.99(0.45)	29.34(0.45)	29.64	2	17	47(2.7)	50	[4]	[41]	[11]	95	371	UT	0.6	OpenLong	(4)	23	13	11	20	1.8,100	57
14	Mar/23	11	27.39	28.15	28.68(0.07)	28.86(0.49)	29.21(0.72)	29.57	2	17	44(2.6)	50	[4]	[55]	[18]	95	414	UT	0.7	OpenLong	(4)	36	27	19	20	1.8,100	57
15	Mar/23	10	27.39	28.15	28.66(0.07)	28.72(0.45)	29(0.73)	29.42	1.8	17	42(2.5)	50	[4]	[55]	[28]	81	376	UT	0.9	OpenLong	(2)	37	55	20	20	1.6,91	57

16	Mar/23	9	27.39	28.15	28.66(0)	28.59(0.35)	28.79(0.24)	29.12	1.6	17	39(-0.2)	50	[0]	[27]	[18]	62	226	UR	0.8	SmallShort?	(2)	12	33	25	20	1.1,84	57
17	Mar/22	15	27.25	27.78	28.66(0)	28.49(0.35)	28.72(0.31)	28.94	1.7	13	39(-4.2)	50	[0]	[29]	[4]	39	173	UR	0.5	SmallShort?	(-2)	16	-9	19	20	0.7,71	59
18	Mar/22	14	27.25	27.78	28.66(0)	28.39(0.28)	28.63(0.46)	28.99	1.7	13	43(0.3)	50	[0]	[35]	[36]	22	228	UR	0.8	SmallShort	(-2)	23	85	11	20	0.8,52	59
19	Mar/22	13	27.25	27.78	28.64(-0.07)	28.31(0.14)	28.5(0.18)	28.54	1.3	13	43(-0.5)	50	[-4]	[17]	[8]	-12	78	UR	0.1	SmallShort	(-2)	9	11	6	20	-0.2,43	59
20	Mar/22	12	27.25	27.78	28.64(0)	28.27(-0.04)	28.45(0.21)	28.48	1.2	13	44(0)	50	[0]	[15]	[-7]	-17	-10	CR	0.1	HoldShort	(-5)	11	-35	12	20	-0.4,43	59

21	Mar/22	11	27.25	27.78	28.66(0.1)	28.28(-0.18)	28.39(0.5)	28.67	1.4	13	44(-1.1)	50	[5]	[27]	[21]	-12	22	UT	0.6	OpenLong	(4)	25	23	16	20	0,38	59
22	Mar/22	10	27.25	27.78	28.63(0.07)	28.33(-0.25)	28.25(0.36)	28.55	1.3	13	45(-0.9)	50	[4]	[18]	[29]	-29	-9	UT	0.7	OpenLong	(2)	18	53	13	20	-0.2,26	59
23	Mar/22	9	27.25	27.78	28.61(0.07)	28.4(-0.35)	28.15(0.07)	28.27	1	13	46(-2.3)	50	[4]	[1]	[3]	-53	-168	UT	0.3	OpenLong?	(2)	4	2	5	20	-0.7,15	59
24	Mar/21	15	27.15	27.47	28.59(0.07)	28.5(-0.31)	28.13(0.11)	28.26	1.2	8	48(-6.2)	50	[4]	[2]	[10]	-59	-159	UT	0.3	OpenLong?	(4)	6	23	1	20	-0.7,9	56
25	Mar/21	14	27.15	27.47	28.57(0.14)	28.59(-0.31)	28.1(-0.25)	28.14	1	8	54(-6.7)	50	[7]	[-15]	[0]	-67	-341	RG	0.1	Wait	(4)	-13	17	-9	-20	-0.8,3	56

26	Mar/21	13	27.15	27.47	28.53(0.14)	28.68(-0.38)	28.17(-0.84)	28.05	0.9	8	61(-5.8)	40	[7]	[-47]	[-9]	-69	-501	DR	-0.2	OpenShort	(8)	-43	2	-20	-20	-0.8,1	56
27	Mar/21	12	27.15	27.47	28.49(0.14)	28.79(-0.35)	28.41(-0.84)	28.04	0.9	8	67(-5.6)	40	[7]	[-46]	[-20]	-61	-491	DR	-0.6	OpenShort	(8)	-43	-19	-33	-20	-0.7,7	56
28	Mar/21	11	27.15	27.47	28.45(0.21)	28.89(-0.21)	28.65(-0.73)	28.14	1	8	72(-6.1)	50	[11]	[-36]	[-16]	-40	-482	DR	-0.7	OpenShort	(10)	-37	6	-40	-20	-0.5,23	56
29	Mar/21	10	27.15	27.47	28.39(0.18)	28.95(-0.34)	28.86(-0.82)	28.11	1	8	78(-6)	50	[9]	[-44]	[-41]	-10	-463	DR	-1	OpenShort	(10)	-42	-75	-31	-20	-0.4,50	56
30	Mar/21	9	27.15	27.47	28.34(0.21)	29.05(0.03)	29.1(-0.34)	28.51	1.4	8	84(-3.5)	40	[11]	[-10]	[-59]	37	-219	DR	-0.7	OpenShort?	(15)	-17	-138	-16	-20	0.2,82	56

31	Mar/20	15	27.09	27.24	28.28(0.35)	29.04(0.38)	29.2(0.17)	29.26	2.3	7	88(-0.5)	50	[18]	[27]	[1]	80	58	UT	0.1	HoldLong?	(21)	9	9	-3	-20	1.2,100	64
32	Mar/20	14	27.09	27.24	28.18(0.28)	28.93(0.35)	29.15(0.07)	29.21	2.3	7	88(2.8)	50	[15]	[20]	[-2]	83	117	CR	0.1	OpenShort	(17)	4	-5	-2	-3	1.3,100	64
33	Mar/20	13	27.09	27.24	28.1(0.29)	28.83(0.49)	29.13(0.28)	29.24	2.3	7	86(4.1)	50	[15]	[35]	[1]	85	198	UT	0.1	OpenLong	(16)	15	8	-2	-10	1.4,100	64
34	Mar/20	12	27.09	27.24	28.02(0.29)	28.69(0.49)	29.05(0.21)	29.2	2.3	7	81(4.9)	50	[15]	[31]	[9]	89	191	UT	0.2	OpenLong	(17)	11	22	-5	20	1.6,99	64
35	Mar/20	11	27.09	27.24	27.94(0.29)	28.55(0.63)	28.99(0.42)	29.08	2.1	7	77(4.8)	50	[15]	[46]	[0]	89	231	UT	0.1	OpenLong	(16)	22	5	-3	-14	1.6,99	64

36	Mar/20	10	27.09	27.24	27.86(0.29)	28.37(0.67)	28.87(0.63)	29.05	2.1	7	72(7)	50	[15]	[58]	[0]	92	302	UT	0.3	OpenLong	(16)	33	-5	-9	20	1.8,97	64
37	Mar/20	9	27.09	27.24	27.78(0.18)	28.18(0.64)	28.69(0.56)	29.08	2.1	7	65(7.1)	50	[9]	[52]	[21]	103	431	UT	0.6	HoldLong?	(16)	29	48	-1	20	2.2,98	64
38	Mar/17	15	26.99	27.02	27.73(0.18)	28(0.61)	28.53(0.67)	28.82	2.3	4	58(-1.8)	50	[9]	[55]	[-2]	98	379	CR	0.5	OpenShort?	(10)	35	-26	1	20	2,98	64
39	Mar/17	14	26.99	27.02	27.68(0.22)	27.83(0.72)	28.34(0.89)	28.96	2.5	4	59(12.7)	50	[11]	[67]	[43]	118	464	UT	1.3	HoldLong	(12)	44	95	7	20	2.7,100	64
40	Mar/17	13	26.99	27.02	27.62(0.07)	27.63(0.44)	28.09(0.83)	28.46	1.8	4	47(4.5)	50	[4]	[55]	[27]	105	426	UT	1	HoldLong	(6)	41	46	18	20	2.2,100	64

41	Mar/17	12	26.99	27.02	27.6(0.07)	27.51(0.29)	27.86(0.69)	28.22	1.5	4	42(3.1)	50	[4]	[44]	[15]	95	315	UT	1.1	OpenLong	(2)	34	6	26	20	1.8,100	64
42	Mar/17	11	26.99	27.02	27.58(0.07)	27.43(0.18)	27.67(0.73)	28.19	1.5	4	39(3.3)	50	[4]	[44]	[42]	97	324	UT	1.7	OpenLong	(4)	36	62	48	20	2,97	64
43	Mar/17	10	26.99	27.02	27.58(0)	27.38(0.11)	27.47(0.55)	27.87	1.1	4	36(0)	50	[0]	[32]	[22]	52	238	UR	1.4	SmallShort	(0)	27	23	37	20	1.1,74	64
44	Mar/17	9	26.99	27.02	27.58(0)	27.35(0.07)	27.32(0.52)	27.75	1	4	36(-0.1)	50	[0]	[30]	[41]	17	191	UR	1.5	SmallShort?	(0)	26	87	31	20	0.7,49	64
45	Mar/16	15	26.92	26.9	27.56(-0.07)	27.33(-0.07)	27.18(0.07)	27.31	0.5	1	36(-3.3)	10	[-4]	[1]	[5]	-47	-8	UR	0.5	SmallShort?	(-6)	4	10	17	-7	-0.9,26	60

46	Mar/16	14	26.92	26.9	27.58(-0.07)	27.35(-0.15)	27.16(-0.15)	27.26	0.5	1	39(1.3)	-5	[-4]	[-12]	[7]	-60	-88	RG	0.4	Wait	(-4)	-8	10	19	7	-1.1,18	60
47	Mar/16	13	26.92	26.9	27.6(-0.11)	27.39(-0.22)	27.2(-0.29)	27.21	0.4	1	38(1.7)	-5	[-6]	[-21]	[8]	-76	-103	RG	0	Wait	(-4)	-15	20	8	0	-1.4,9	60
48	Mar/16	12	26.92	26.9	27.63(-0.11)	27.45(-0.25)	27.28(-0.37)	27.11	0.3	1	36(3.8)	-25	[-6]	[-26]	[-2]	-97	-173	DT	-0.7	OpenShort	(-8)	-19	18	-32	-20	-2,3	60
49	Mar/16	11	26.92	26.9	27.66(-0.07)	27.52(-0.33)	27.38(-0.4)	27.02	0.1	1	32(6.4)	-40	[-4]	[-30]	[-25]	-118	-260	DT	-1.5	HoldShort	(-6)	-21	-41	-39	-20	-2.7,0	60
50	Mar/16	10	26.92	26.9	27.68(-0.07)	27.61(-0.29)	27.49(-0.18)	27.23	0.4	1	26(4.4)	-35	[-4]	[-17]	[-19]	-100	-136	DT	-1.4	HoldShort	(-2)	-9	-35	-33	-20	-2.4,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI