INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $24.8800 One month high (close): $30.1400

INTC Daily Change: -0.39% Daily StdDev 2.42% INTC EMA_5_Trend: -0.03% 10Minute StdDev: $0.3505

Latest Price : $29.18(-0.39%)

Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	27.62	28.96	28.96(0.17)	29.29(0.34)	29.35(0.17)	29.5	1.1	20	23(0.6)	50	[7]	[19]	[2]	72	71	UT	0.4	OpenLong	(8)	7	9	6	-20	1.4,87	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.29(hourly_sma_10 -0.71%) 28.96(daily_ema_10 -1.83%) 28.96(hourly_sma_20 -1.83%) 27.62(daily_ema_20 -6.37%) Resistance Levels:

2	Mar/27	9	27.62	28.96	28.91(0.14)	29.19(0.24)	29.3(-0.03)	29.44	1.1	20	23(0.8)	50	[6]	[9]	[8]	64	43	UT	0.4	OpenLong?	(8)	-1	24	-1	3	1.4,79	75
3	Mar/24	15	27.41	28.76	28.87(0.14)	29.12(0.14)	29.31(-0.2)	29.28	1.1	20	22(0.5)	50	[6]	[-1]	[1]	53	-38	RG	-0.1	Wait?	(6)	-8	6	-8	0	1.1,75	70
4	Mar/24	14	27.41	28.76	28.83(0.1)	29.08(0.14)	29.37(0.03)	29.24	1.1	20	21(0.3)	50	[4]	[8]	[-4]	55	54	CR	-0.4	HoldShort	(6)	1	-9	-16	14	1.2,75	70
5	Mar/24	13	27.41	28.76	28.8(0.17)	29.04(0.24)	29.36(0.44)	29.3	1.1	20	21(0.5)	50	[7]	[28]	[1]	67	114	UT	-0.2	OpenLong	(6)	18	6	-17	20	1.4,82	70

6	Mar/24	12	27.41	28.76	28.75(0.21)	28.97(0.24)	29.23(0.52)	29.26	1.1	20	21(-0.2)	50	[9]	[32]	[-10]	77	106	CR	0.1	OpenShort	(8)	22	-30	-3	7	1.5,89	70
7	Mar/24	11	27.41	28.76	28.69(0.21)	28.9(0.31)	29.08(0.48)	29.46	1.2	20	21(2.1)	50	[9]	[32]	[5]	103	185	UT	1.1	HoldLong	(11)	20	-13	20	20	2.2,98	70
8	Mar/24	10	27.41	28.76	28.63(0.25)	28.81(0.28)	28.94(0.56)	29.55	1.3	20	19(4.3)	50	[10]	[35]	[34]	117	219	UT	2	HoldLong	(11)	23	53	35	20	3,92	70
9	Mar/24	9	27.41	28.76	28.56(0.14)	28.73(0.24)	28.78(0.28)	29.2	1.1	20	14(2.5)	50	[6]	[21]	[31]	87	155	UT	1.8	OpenLong?	(8)	12	74	7	20	2.7,69	70
10	Mar/23	15	27.2	28.57	28.52(-0.04)	28.66(0.07)	28.7(-0.03)	28.72	0.9	19	12(-1)	50	[-2]	[4]	[12]	42	101	UR	0.1	SmallShort?	(3)	-1	40	-6	-7	1,67	66

11	Mar/23	14	27.2	28.57	28.53(-0.14)	28.66(0)	28.71(-0.03)	28.46	0.8	19	13(-3.3)	-20	[-6]	[1]	[-22]	12	101	RG	-1.2	SmallLong	(-5)	-1	-49	-12	-20	-0.3,69	66
12	Mar/23	13	27.2	28.57	28.57(-0.07)	28.64(0.07)	28.72(0.17)	28.78	1	19	16(-1.1)	50	[-3]	[11]	[5]	66	176	UR	0.2	SmallShort	(-3)	7	-1	18	20	0.8,96	66
13	Mar/23	12	27.2	28.57	28.57(0)	28.62(0.1)	28.72(0)	28.79	1	19	17(-0.5)	50	[0]	[6]	[3]	59	70	UR	0.4	SmallShort	(-3)	0	-4	21	10	0.7,91	66
14	Mar/23	11	27.2	28.57	28.57(0)	28.59(0.11)	28.67(0.21)	28.82	1	19	18(0)	50	[0]	[15]	[16]	48	130	UR	0.5	SmallShort	(0)	9	25	19	20	0.8,78	66
15	Mar/23	10	27.2	28.57	28.59(-0.07)	28.56(0.11)	28.61(0.14)	28.66	0.9	19	18(-0.7)	50	[-3]	[11]	[6]	11	117	UR	0.2	SmallShort	(-1)	6	17	6	-7	0.2,56	66

16	Mar/23	9	27.2	28.57	28.61(-0.07)	28.53(0.14)	28.57(0.07)	28.55	0.8	19	19(-0.8)	40	[-3]	[9]	[-0]	-3	61	RG	-0.1	Wait?	(-3)	3	0	11	-20	-0.2,52	66
17	Mar/22	15	27.03	28.33	28.63(-0.14)	28.49(0.14)	28.55(-0.04)	28.55	1	18	19(-2.9)	0	[-6]	[3]	[-11]	-10	89	RG	0	Wait?	(-4)	-2	-37	10	-7	-0.3,48	64
18	Mar/22	14	27.03	28.33	28.67(-0.17)	28.45(0.21)	28.56(0.21)	28.79	1.1	18	22(-3.6)	50	[-7]	[14]	[19]	-6	249	UR	0.6	SmallShort	(-4)	9	40	10	20	0.3,37	64
19	Mar/22	13	27.03	28.33	28.72(-0.17)	28.39(0.04)	28.5(-0.04)	28.53	0.9	18	26(-2.5)	25	[-7]	[0]	[9]	-35	81	UR	0.1	SmallShort	(-9)	-2	22	-1	20	-0.5,28	64
20	Mar/22	12	27.03	28.33	28.77(-0.24)	28.38(-0.18)	28.51(0.07)	28.39	0.9	18	28(-2.6)	10	[-10]	[-0]	[-1]	-39	111	RG	-0.3	Wait	(-9)	3	-16	3	20	-0.8,31	64

21	Mar/22	11	27.03	28.33	28.84(-0.21)	28.43(-0.28)	28.49(0.21)	28.49	0.9	18	31(-1.7)	20	[-9]	[4]	[0]	-35	125	RG	0	Wait	(-11)	9	-22	8	20	-0.7,33	64
22	Mar/22	10	27.03	28.33	28.9(-0.17)	28.51(-0.14)	28.43(0.35)	28.63	1	18	33(-1.8)	50	[-7]	[13]	[15]	-31	151	UR	0.4	SmallShort	(-9)	15	20	16	20	-0.5,32	64
23	Mar/22	9	27.03	28.33	28.95(-0.28)	28.55(-0.17)	28.33(0.18)	28.5	0.9	18	34(-1.2)	15	[-12]	[4]	[2]	-48	144	UR	0.3	SmallShort?	(-9)	8	-3	15	4	-0.8,22	64
24	Mar/21	15	26.89	28.13	29.03(-0.27)	28.6(-0.07)	28.28(0.11)	28.52	1	18	36(-2.9)	35	[-11]	[4]	[14]	-60	99	UR	0.4	SmallShort?	(-11)	5	35	11	11	-0.9,13	71
25	Mar/21	14	26.89	28.13	29.11(-0.31)	28.62(-0.24)	28.25(-0.42)	28.3	0.9	18	39(-0.5)	5	[-13]	[-22]	[7]	-79	-89	RG	0.1	Wait	(-15)	-17	22	8	-20	-1.3,4	71

26	Mar/21	13	26.89	28.13	29.2(-0.31)	28.69(-0.31)	28.37(-0.77)	28.16	0.8	18	39(1.7)	-25	[-13]	[-37]	[-9]	-92	-250	DT	-0.3	OpenShort	(-15)	-32	-8	-1	-20	-1.7,1	71
27	Mar/21	12	26.89	28.13	29.29(-0.34)	28.78(-0.42)	28.59(-0.63)	28.21	0.8	18	37(1.9)	-15	[-14]	[-34]	[-3]	-94	-201	DT	-0.6	OpenShort	(-15)	-26	6	-9	-20	-1.8,1	71
28	Mar/21	11	26.89	28.13	29.39(-0.27)	28.9(-0.52)	28.77(-0.59)	28.17	0.8	18	35(4.5)	-25	[-11]	[-34]	[-23]	-102	-308	DT	-1.1	HoldShort	(-15)	-24	-42	-19	-20	-2.2,3	71
29	Mar/21	10	26.89	28.13	29.47(-0.24)	29.05(-0.41)	28.94(-0.24)	28.44	1	18	31(3.5)	-25	[-10]	[-17]	[-29]	-89	-184	DT	-1	OpenShort	(-11)	-10	-69	-8	-20	-2.1,14	71
30	Mar/21	9	26.89	28.13	29.54(-0.1)	29.17(-0.27)	28.94(0)	28.89	1.3	18	27(1.4)	5	[-4]	[-3]	[-19]	-66	-128	RG	-0.3	Wait?	(-8)	0	-56	3	-10	-1.5,22	71

31	Mar/20	15	26.77	27.86	29.57(0.03)	29.25(-0.17)	29.01(0.14)	29.26	1.6	16	26(-0.6)	50	[1]	[7]	[14]	-46	-93	UT	0.6	OpenLong?	(-3)	6	26	12	20	-0.8,24	78
32	Mar/20	14	26.77	27.86	29.56(0.1)	29.3(-0.2)	28.97(-0.21)	29.09	1.5	16	27(-3.8)	50	[4]	[-8]	[6]	-66	-302	RG	0.3	Wait	(0)	-9	20	-2	0	-1.1,12	78
33	Mar/20	13	26.77	27.86	29.53(0.14)	29.36(-0.31)	29.03(-0.45)	28.96	1.4	16	30(-4.5)	50	[6]	[-19]	[3]	-76	-426	RG	-0.1	Wait	(4)	-19	26	-15	-20	-1.2,4	78
34	Mar/20	12	26.77	27.86	29.49(0.14)	29.45(-0.47)	29.16(-0.58)	28.79	1.3	16	35(-4.7)	40	[6]	[-28]	[-19]	-83	-506	DR	-0.7	HoldShort	(4)	-24	-28	-28	-20	-1.3,0	78
35	Mar/20	11	26.77	27.86	29.45(0.17)	29.59(-0.4)	29.33(-0.58)	28.97	1.4	16	40(-4.4)	50	[7]	[-26]	[-14]	-61	-455	DR	-0.6	OpenShort	(8)	-24	-11	-30	-20	-0.8,9	78

36	Mar/20	10	26.77	27.86	29.4(0.14)	29.71(-0.34)	29.5(-0.54)	29.04	1.4	16	44(-3.8)	40	[6]	[-24]	[-30]	-30	-376	DR	-0.7	OpenShort	(9)	-22	-56	-24	-20	-0.5,33	78
37	Mar/20	9	26.77	27.86	29.36(0.27)	29.81(-0.2)	29.66(-0.1)	29.41	1.7	16	48(-3.1)	50	[11]	[-1]	[-17]	1	-254	DR	-0.3	OpenShort?	(11)	-4	-33	-16	-20	0.1,48	78
38	Mar/17	15	26.67	27.54	29.28(0.24)	29.87(-0.1)	29.69(-0.2)	29.63	2	14	51(-5.8)	50	[10]	[-3]	[-5]	29	-152	DR	-0.1	OpenShort?	(12)	-8	1	-8	-20	0.4,69	82
39	Mar/17	14	26.67	27.54	29.21(0.34)	29.9(-0.03)	29.75(-0.3)	29.62	2	14	57(-3.8)	50	[14]	[-5]	[-12]	41	-252	DR	-0.2	OpenShort	(14)	-13	-22	-7	-20	0.5,78	82
40	Mar/17	13	26.67	27.54	29.11(0.38)	29.91(0.1)	29.84(-0.27)	29.77	2.1	14	61(-2.5)	50	[16]	[-1]	[-3]	49	-191	DR	-0.1	OpenShort	(17)	-11	6	-8	-20	0.7,81	82

41	Mar/17	12	26.67	27.54	29(0.35)	29.88(0.2)	29.92(-0.13)	29.73	2.1	14	63(-1.6)	50	[15]	[7]	[-7]	53	-110	CR	-0.2	HoldShort	(16)	-5	1	-11	-20	0.8,83	82
42	Mar/17	11	26.67	27.54	28.9(0.28)	29.82(0.4)	29.96(-0.33)	29.72	2.1	14	65(-0.5)	50	[12]	[2]	[-18]	63	-62	CR	-0.3	HoldShort	(17)	-14	-22	-9	-20	0.9,90	82
43	Mar/17	10	26.67	27.54	28.82(0.31)	29.7(0.54)	30.06(-0.03)	29.87	2.2	14	65(0.6)	50	[13]	[18]	[-19]	74	61	CR	-0.2	HoldShort	(16)	-1	-38	-6	-20	1.1,96	82
44	Mar/17	9	26.67	27.54	28.73(0.45)	29.54(0.78)	30.07(0.33)	30.13	2.3	14	65(3.1)	50	[19]	[39]	[-3]	86	144	CR	0.1	OpenShort?	(17)	14	0	-6	-20	1.5,98	82
45	Mar/16	15	26.56	27.19	28.6(0.49)	29.31(0.72)	29.97(0.4)	30.13	2.6	13	61(-3.3)	50	[21]	[42]	[9]	91	163	UT	0.2	HoldLong?	(20)	17	22	-5	20	1.7,98	82

46	Mar/16	14	26.56	27.19	28.46(0.49)	29.1(0.69)	29.85(0.57)	29.98	2.5	13	65(2)	50	[20]	[49]	[-2]	91	204	CR	0.1	OpenShort	(22)	24	-19	-6	20	1.7,98	82
47	Mar/16	13	26.56	27.19	28.32(0.53)	28.9(0.73)	29.68(1.16)	30.11	2.6	13	63(5.4)	50	[22]	[75]	[23]	103	405	UT	0.5	HoldLong	(24)	48	37	-4	20	2.1,100	82
48	Mar/16	12	26.56	27.19	28.17(0.54)	28.69(0.63)	29.34(1.17)	29.86	2.4	13	57(3.8)	50	[23]	[73]	[22]	105	368	UT	0.7	HoldLong	(24)	49	13	35	20	2.2,100	82
49	Mar/16	11	26.56	27.19	28.02(0.54)	28.51(0.71)	29(1.22)	29.77	2.4	13	54(5.6)	50	[23]	[77]	[30]	110	400	UT	1.1	HoldLong	(24)	51	35	37	20	2.4,100	82
50	Mar/16	10	26.56	27.19	27.87(0.5)	28.31(0.71)	28.65(1.24)	29.54	2.2	13	48(8.1)	50	[21]	[77]	[41]	115	422	UT	1.4	HoldLong	(22)	52	63	38	20	2.6,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI