|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.3900 One month high (close): $37.9700
GDXJ Daily Change: 0.21% Daily StdDev 2.37% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.2337
Latest Price : $37.97(0.21%) | Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 35.31 | 36.67 | 37.51(0.13) | 37.7(-0.13) | 37.56(-0.32) | 37.42 | 1.2 | | 17 | 27(-2.6) | 50 | [6] | [-11] | [8] | -19 | -219 | RG | -0.3 | Wait | | (7) | -14 | 42 | -21 | -20 | -0.2,36 | 76 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 37.51(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 36.67(daily_ema_10 -2%) 35.31(daily_ema_20 -5.64%)
Resistance Levels: 37.7(weak_hourly_sma_10 0.75%)
|
| | | 2 | Mar/27 | 9 | 35.31 | 36.67 | 37.46(0.08) | 37.75(-0.21) | 37.68(-0.53) | 37.07 | 1 | | 17 | 30(-2.2) | 30 | [3] | [-22] | [-41] | -23 | -302 | DR | -1.1 | OpenShort? | | (2) | -22 | -90 | -28 | -20 | -0.7,45 | 76 | | 3 | Mar/24 | 15 | 35.07 | 36.39 | 37.43(0.24) | 37.83(-0.03) | 37.88(0.03) | 37.83 | 1.6 | | 18 | 32(-4.8) | 50 | [10] | [9] | [4] | 40 | -110 | UT | -0.1 | OpenLong? | | (9) | 1 | 18 | -12 | -3 | 0.7,72 | 63 | | 4 | Mar/24 | 14 | 35.07 | 36.39 | 37.34(0.21) | 37.84(-0.03) | 37.87(-0.08) | 37.68 | 1.5 | | 18 | 37(-4) | 50 | [9] | [4] | [-8] | 43 | -125 | CR | -0.3 | HoldShort | | (9) | -3 | -14 | -11 | -16 | 0.5,80 | 63 | | 5 | Mar/24 | 13 | 35.07 | 36.39 | 37.26(0.3) | 37.85(0.05) | 37.9(0.13) | 37.8 | 1.6 | | 18 | 41(-3.5) | 50 | [13] | [15] | [-14] | 61 | -111 | CR | -0.1 | HoldShort | | (12) | 5 | -34 | -2 | -20 | 0.8,91 | 63 | | | | |
| 6 | Mar/24 | 12 | 35.07 | 36.39 | 37.15(0.32) | 37.83(0.27) | 37.85(0.11) | 38.09 | 1.8 | | 18 | 45(-1.9) | 50 | [13] | [19] | [4] | 77 | -23 | UT | 0.3 | HoldLong | | (16) | 5 | 12 | 2 | -5 | 1.2,97 | 63 | | 7 | Mar/24 | 11 | 35.07 | 36.39 | 37.03(0.33) | 37.73(0.21) | 37.81(0.08) | 37.99 | 1.7 | | 18 | 46(-1.1) | 50 | [14] | [17] | [8] | 75 | -31 | UT | 0.2 | HoldLong | | (14) | 3 | 22 | 2 | 5 | 1.2,95 | 63 | | 8 | Mar/24 | 10 | 35.07 | 36.39 | 36.91(0.22) | 37.65(0.16) | 37.78(-0.13) | 37.8 | 1.6 | | 18 | 48(-0.7) | 50 | [9] | [6] | [-3] | 67 | 2 | CR | 0 | HoldShort | | (13) | -5 | 0 | -7 | -20 | 1.1,89 | 63 | | 9 | Mar/24 | 9 | 35.07 | 36.39 | 36.83(0.27) | 37.59(0.4) | 37.83(0.08) | 37.8 | 1.6 | | 18 | 48(1) | 50 | [11] | [20] | [5] | 72 | 25 | UT | -0 | OpenLong? | | (12) | 3 | 25 | -5 | -20 | 1.2,92 | 63 | | 10 | Mar/23 | 15 | 34.82 | 35.9 | 36.73(0.14) | 37.44(0.32) | 37.8(-0.03) | 37.59 | 1.7 | | 16 | 47(-2) | 50 | [6] | [13] | [-18] | 70 | 93 | CR | -0.3 | HoldShort? | | (11) | -1 | -41 | -8 | -20 | 1.1,92 | 59 | | | | |
| 11 | Mar/23 | 14 | 34.82 | 35.9 | 36.68(0.05) | 37.32(0.4) | 37.81(0.42) | 37.94 | 1.9 | | 16 | 49(1.8) | 50 | [2] | [32] | [9] | 89 | 392 | UT | 0.2 | OpenLong | | (9) | 17 | 17 | -0 | 20 | 1.6,99 | 59 | | 12 | Mar/23 | 13 | 34.82 | 35.9 | 36.66(0.05) | 37.17(0.38) | 37.65(0.35) | 37.8 | 1.9 | | 16 | 47(1.1) | 50 | [2] | [29] | [-0] | 87 | 344 | UT | 0.2 | OpenLong | | (1) | 15 | -12 | 3 | 20 | 1.5,99 | 59 | | 13 | Mar/23 | 12 | 34.82 | 35.9 | 36.64(0.05) | 37.03(0.49) | 37.52(0.43) | 37.9 | 1.9 | | 16 | 46(2) | 50 | [2] | [34] | [12] | 93 | 394 | UT | 0.5 | OpenLong | | (2) | 18 | 15 | 12 | 20 | 1.7,100 | 59 | | 14 | Mar/23 | 11 | 34.82 | 35.9 | 36.62(0.05) | 36.85(0.52) | 37.36(0.76) | 37.77 | 1.8 | | 16 | 44(1.8) | 50 | [2] | [48] | [15] | 90 | 440 | UT | 0.6 | OpenLong | | (2) | 31 | 21 | 16 | 20 | 1.6,100 | 59 | | 15 | Mar/23 | 10 | 34.82 | 35.9 | 36.6(0.05) | 36.66(0.52) | 37.08(0.76) | 37.59 | 1.7 | | 16 | 43(1.7) | 50 | [2] | [48] | [24] | 77 | 400 | UT | 0.7 | OpenLong | | (1) | 31 | 46 | 20 | 20 | 1.4,92 | 59 | | | | |
| 16 | Mar/23 | 9 | 34.82 | 35.9 | 36.6(0) | 36.47(0.41) | 36.8(0.3) | 37.21 | 1.5 | | 16 | 41(-0.3) | 50 | [0] | [27] | [10] | 58 | 239 | UR | 0.6 | SmallShort? | | (0) | 12 | 7 | 26 | 20 | 1,83 | 59 | | 17 | Mar/22 | 15 | 34.59 | 35.38 | 36.6(0) | 36.32(0.41) | 36.69(0.47) | 37.15 | 1.7 | | 12 | 41(-3.5) | 50 | [0] | [33] | [13] | 43 | 270 | UR | 0.7 | SmallShort? | | (0) | 19 | 11 | 22 | 20 | 0.9,70 | 59 | | 18 | Mar/22 | 14 | 34.59 | 35.38 | 36.6(0) | 36.17(0.31) | 36.52(0.5) | 37.06 | 1.7 | | 12 | 45(-0.1) | 50 | [0] | [32] | [37] | 16 | 246 | UR | 0.8 | SmallShort | | (-1) | 21 | 80 | 11 | 20 | 0.7,48 | 59 | | 19 | Mar/22 | 13 | 34.59 | 35.38 | 36.58(-0.11) | 36.06(0.14) | 36.34(0.28) | 36.41 | 1.2 | | 12 | 45(-0.9) | 50 | [-5] | [18] | [8] | -19 | 118 | UR | 0.1 | SmallShort | | (-4) | 12 | 15 | 5 | 20 | -0.3,39 | 59 | | 20 | Mar/22 | 12 | 34.59 | 35.38 | 36.62(-0.05) | 36.01(-0.08) | 36.24(0.28) | 36.29 | 1.1 | | 12 | 46(0.3) | 50 | [-2] | [14] | [-3] | -24 | 22 | RG | 0.1 | Wait | | (-6) | 12 | -32 | 11 | 20 | -0.5,39 | 59 | | | | |
| 21 | Mar/22 | 11 | 34.59 | 35.38 | 36.64(0.08) | 36.04(-0.28) | 36.14(0.53) | 36.55 | 1.3 | | 12 | 45(-0.6) | 50 | [3] | [22] | [21] | -18 | 29 | UT | 0.6 | OpenLong | | (0) | 22 | 17 | 17 | 20 | -0.1,35 | 59 | | 22 | Mar/22 | 10 | 34.59 | 35.38 | 36.61(0.03) | 36.14(-0.3) | 35.95(0.39) | 36.41 | 1.2 | | 12 | 46(-0.3) | 50 | [1] | [15] | [26] | -34 | 15 | UT | 0.7 | OpenLong | | (2) | 16 | 42 | 14 | 20 | -0.3,24 | 59 | | 23 | Mar/22 | 9 | 34.59 | 35.38 | 36.6(0.05) | 36.25(-0.38) | 35.81(0.11) | 36.07 | 1 | | 12 | 46(-1.7) | 50 | [2] | [2] | [11] | -58 | -162 | UT | 0.4 | OpenLong? | | (-1) | 5 | 21 | 6 | 20 | -0.8,12 | 59 | | 24 | Mar/21 | 15 | 34.41 | 34.94 | 36.58(0.08) | 36.39(-0.41) | 35.77(-0.03) | 35.9 | 1.1 | | 8 | 48(-6.7) | 50 | [3] | [-6] | [6] | -70 | -271 | RG | 0.2 | Wait? | | (2) | -1 | 20 | -2 | -9 | -1,5 | 55 | | 25 | Mar/21 | 14 | 34.41 | 34.94 | 36.55(0.16) | 36.54(-0.38) | 35.78(-0.45) | 35.74 | 1 | | 8 | 55(-7.3) | 50 | [7] | [-22] | [-3] | -77 | -475 | DR | -0.1 | HoldShort | | (2) | -19 | 10 | -12 | -20 | -1.1,1 | 55 | | | | |
| 26 | Mar/21 | 13 | 34.41 | 34.94 | 36.49(0.16) | 36.68(-0.43) | 35.94(-1.07) | 35.66 | 0.9 | | 8 | 62(-6.8) | 50 | [7] | [-49] | [-14] | -75 | -633 | DR | -0.3 | HoldShort | | (7) | -45 | -4 | -23 | -20 | -1,0 | 55 | | 27 | Mar/21 | 12 | 34.41 | 34.94 | 36.43(0.16) | 36.84(-0.41) | 36.33(-1.01) | 35.69 | 0.9 | | 8 | 69(-6.2) | 50 | [7] | [-46] | [-25] | -65 | -588 | DR | -0.7 | OpenShort | | (7) | -42 | -24 | -35 | -20 | -0.8,5 | 55 | | 28 | Mar/21 | 11 | 34.41 | 34.94 | 36.37(0.22) | 36.99(-0.3) | 36.7(-0.81) | 35.88 | 1.1 | | 8 | 75(-6.5) | 50 | [9] | [-35] | [-19] | -40 | -526 | DR | -0.8 | OpenShort | | (10) | -34 | -4 | -40 | -20 | -0.5,23 | 55 | | 29 | Mar/21 | 10 | 34.41 | 34.94 | 36.29(0.19) | 37.1(-0.38) | 37(-0.88) | 35.91 | 1.1 | | 8 | 81(-5.8) | 45 | [8] | [-40] | [-45] | -6 | -487 | DR | -1 | OpenShort | | (10) | -37 | -80 | -30 | -20 | -0.3,52 | 55 | | 30 | Mar/21 | 9 | 34.41 | 34.94 | 36.22(0.3) | 37.24(0.03) | 37.33(-0.24) | 36.57 | 1.6 | | 8 | 87(-3.1) | 30 | [13] | [-3] | [-53] | 41 | -238 | DR | -0.6 | OpenShort? | | (15) | -10 | -122 | -15 | -20 | 0.3,83 | 55 | | | | |
| 31 | Mar/20 | 15 | 34.3 | 34.63 | 36.11(0.36) | 37.23(0.4) | 37.42(0.21) | 37.6 | 2.4 | | 9 | 90(1) | 50 | [15] | [25] | [3] | 80 | 121 | UT | 0.1 | HoldLong? | | (19) | 9 | 11 | -2 | -8 | 1.2,100 | 66 | | 32 | Mar/20 | 14 | 34.3 | 34.63 | 35.98(0.36) | 37.08(0.35) | 37.34(0.16) | 37.51 | 2.4 | | 9 | 89(2.6) | 50 | [16] | [22] | [3] | 83 | 119 | UT | 0.1 | OpenLong | | (17) | 7 | 7 | -1 | 8 | 1.3,100 | 66 | | 33 | Mar/20 | 13 | 34.3 | 34.63 | 35.85(0.34) | 36.95(0.52) | 37.28(0.24) | 37.45 | 2.3 | | 9 | 87(3.2) | 50 | [15] | [29] | [2] | 85 | 179 | UT | 0.1 | OpenLong | | (16) | 10 | 11 | -2 | -11 | 1.4,100 | 66 | | 34 | Mar/20 | 12 | 34.3 | 34.63 | 35.73(0.34) | 36.76(0.55) | 37.19(0.08) | 37.36 | 2.3 | | 9 | 84(4) | 50 | [15] | [23] | [6] | 85 | 151 | UT | 0.1 | OpenLong | | (16) | 4 | 21 | -3 | -3 | 1.4,100 | 66 | | 35 | Mar/20 | 11 | 34.3 | 34.63 | 35.61(0.34) | 36.56(0.74) | 37.16(0.35) | 37.19 | 2.1 | | 9 | 80(4.1) | 50 | [15] | [39] | [-4] | 87 | 196 | CR | 0 | OpenShort | | (14) | 15 | -4 | -3 | -20 | 1.5,99 | 66 | | | | |
| 36 | Mar/20 | 10 | 34.3 | 34.63 | 35.49(0.31) | 36.29(0.78) | 37.03(0.63) | 37.22 | 2.1 | | 9 | 75(6.1) | 50 | [13] | [52] | [1] | 90 | 342 | UT | 0.2 | OpenLong | | (15) | 27 | 4 | -8 | 13 | 1.7,97 | 66 | | 37 | Mar/20 | 9 | 34.3 | 34.63 | 35.38(0.26) | 36.01(0.76) | 36.8(0.52) | 37.19 | 2.1 | | 9 | 69(6.3) | 50 | [11] | [46] | [13] | 95 | 382 | UT | 0.4 | OpenLong? | | (15) | 23 | 25 | -4 | 20 | 1.9,97 | 66 | | 38 | Mar/17 | 15 | 34.13 | 34.28 | 35.29(0.2) | 35.74(0.73) | 36.61(0.74) | 36.98 | 2.5 | | 5 | 63(-5.1) | 50 | [9] | [52] | [-3] | 97 | 464 | CR | 0.4 | OpenShort? | | (12) | 32 | -29 | -2 | 20 | 2,97 | 66 | | 39 | Mar/17 | 14 | 34.13 | 34.28 | 35.22(0.26) | 35.48(0.85) | 36.34(1.11) | 37.22 | 2.7 | | 5 | 68(13.9) | 50 | [11] | [69] | [40] | 115 | 586 | UT | 1.1 | HoldLong | | (10) | 46 | 79 | 5 | 20 | 2.6,100 | 66 | | 40 | Mar/17 | 13 | 34.13 | 34.28 | 35.13(0.17) | 35.18(0.51) | 35.94(1.1) | 36.57 | 2.2 | | 5 | 54(7.2) | 50 | [7] | [61] | [33] | 108 | 508 | UT | 1 | HoldLong | | (9) | 46 | 50 | 19 | 20 | 2.3,100 | 66 | | | | |
| 41 | Mar/17 | 12 | 34.13 | 34.28 | 35.07(0.11) | 35(0.37) | 35.55(0.97) | 36.16 | 1.8 | | 5 | 47(4.8) | 50 | [5] | [52] | [18] | 103 | 435 | UT | 1.1 | HoldLong | | (4) | 41 | 1 | 30 | 20 | 2.1,100 | 66 | | 42 | Mar/17 | 11 | 34.13 | 34.28 | 35.03(0.11) | 34.87(0.35) | 35.21(1) | 36.15 | 1.8 | | 5 | 42(5.9) | 50 | [5] | [53] | [46] | 99 | 452 | UT | 2 | OpenLong | | (5) | 42 | 68 | 54 | 20 | 2.3,91 | 66 | | 43 | Mar/17 | 10 | 34.13 | 34.28 | 34.99(0.03) | 34.75(0.2) | 34.86(0.72) | 35.61 | 1.3 | | 5 | 36(1.3) | 50 | [1] | [37] | [31] | 52 | 319 | UT | 1.8 | OpenLong | | (1) | 30 | 39 | 44 | 20 | 1.5,64 | 66 | | 44 | Mar/17 | 9 | 34.13 | 34.28 | 34.98(0.03) | 34.68(0.06) | 34.61(0.52) | 35.3 | 1 | | 5 | 35(0.3) | 50 | [1] | [26] | [44] | 13 | 184 | UT | 1.7 | OpenLong? | | (0) | 22 | 94 | 33 | 20 | 0.8,43 | 66 | | 45 | Mar/16 | 15 | 34.01 | 34.08 | 34.97(-0.06) | 34.66(-0.09) | 34.43(-0.03) | 34.57 | 0.6 | | 1 | 35(-4.7) | 15 | [-3] | [-3] | [8] | -63 | -61 | RG | 0.4 | Wait? | | (-4) | -1 | 14 | 14 | 6 | -1,12 | 61 | | | | |
| 46 | Mar/16 | 14 | 34.01 | 34.08 | 34.99(-0.11) | 34.69(-0.17) | 34.44(-0.23) | 34.46 | 0.5 | | 1 | 39(1.8) | -5 | [-5] | [-15] | [2] | -79 | -99 | RG | 0.1 | Wait | | (-3) | -10 | 3 | 12 | -15 | -1.4,6 | 61 | | 47 | Mar/16 | 13 | 34.01 | 34.08 | 35.03(-0.14) | 34.75(-0.23) | 34.52(-0.35) | 34.44 | 0.4 | | 1 | 38(2.3) | -15 | [-6] | [-21] | [4] | -87 | -118 | DP | -0.2 | OpenShort | | (-6) | -15 | 13 | 5 | -9 | -1.6,3 | 61 | | 48 | Mar/16 | 12 | 34.01 | 34.08 | 35.08(-0.11) | 34.83(-0.37) | 34.64(-0.35) | 34.34 | 0.3 | | 1 | 35(4.5) | -30 | [-5] | [-24] | [-7] | -105 | -188 | DT | -0.9 | HoldShort | | (-6) | -15 | 1 | -35 | -20 | -2.2,0 | 61 | | 49 | Mar/16 | 11 | 34.01 | 34.08 | 35.12(-0.11) | 34.96(-0.31) | 34.76(-0.37) | 34.33 | 0.3 | | 1 | 31(6.1) | -45 | [-5] | [-24] | [-25] | -115 | -202 | DT | -1.4 | HoldShort | | (-6) | -16 | -40 | -38 | -20 | -2.6,0 | 61 | | 50 | Mar/16 | 10 | 34.01 | 34.08 | 35.16(-0.11) | 35.07(-0.28) | 34.89(-0.26) | 34.64 | 0.6 | | 1 | 25(4) | -45 | [-5] | [-18] | [-19] | -101 | -105 | DT | -1 | HoldShort | | (-1) | -11 | -29 | -34 | -20 | -2.2,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|