Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2023



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $35.5100      One month high (close): $43.7300

FCX Daily Change: -0.08%   Daily StdDev 2.38%   FCX EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $37.98(-0.08%)

Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.96%(44%)   Avg negative next hour return: -0.66%(56%)
     Mon. Mar. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2710   38.97  37.36  38.13(-0.1 37.7(-0.11 37.86(-0.2137.69-0.5    -1422(0.3)-50[-4][-12][-2]-29-75DT-0.3OpenShort    (-5)-9-11-520-0.8,4138

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.36(weak_daily_ema_10 -0.88%)  
Resistance Levels: 37.7(weak_hourly_sma_10 0.03%)   38.13(weak_hourly_sma_20 1.17%)   38.97(daily_ema_20 3.4%)  
 
2Mar/279   38.97  37.36  38.17(-0.08 37.74(-0.19 37.94(0.1337.78-0.5    -1422(0.2)-50[-3][1][-5]-258RG-0.3Wait?    (-4)6-25020-0.8,4538
3Mar/2415   39.08  37.31  38.2(-0.08 37.81(-0.18 37.89(0.3737.99-0.5    -1522(-0.1)-45[-3][11][8]-13114UR0.2SmallShort?    (-4)164520-0.4,4730
4Mar/2414   39.08  37.31  38.23(-0.03 37.88(-0.26 37.75(0.5137.96-0.5    -1522(0.1)-25[-1][15][11]-1578UR0.4SmallShort    (-2)2181920-0.5,4830
5Mar/2413   39.08  37.31  38.24(-0.03 37.98(-0.29 37.56(0.0537.89-0.5    -1522(0.3)-50[-1][-4][1]-26-50DP0.6OpenShort    (-2)2-202320-0.7,4230
 
6Mar/2412   39.08  37.31  38.24(0)  38.09(-0.1 37.54(0.0338.06-0.4    -1522(-0.3)-5[0][-1][27]-28-43RG1SmallShort    (0)1593316-0.4,3230
7Mar/2411   39.08  37.31  38.25(-0.05 38.13(-0.24 37.53(-0.537.56-0.7    -1522(1)-50[-2][-26][7]-71-250DP0.1OpenShort    (-4)-21313-20-1.4,1430
8Mar/2410   39.08  37.31  38.27(-0.1 38.22(-0.42 37.72(-0.8237.3-0.8    -1521(2.8)-50[-4][-44][1]-95-349DP-0.9OpenShort    (-4)-3436-21-20-2,530
9Mar/249   39.08  37.31  38.31(-0.1 38.38(-0.31 38.03(-0.9937-0.9    -1518(3.7)-50[-4][-49][-52]-127-477DT-2.4HoldShort?    (-6)-41-90-52-20-3.1,130
10Mar/2315   39.18  37.28  38.35(-0.05 38.5(-0.18 38.41(-0.6237.76-0.6    -1714(1.2)-50[-2][-32][-30]-80-249DT-1.9OpenShort?    (-1)-26-42-48-20-1.8,1527
 
11Mar/2314   39.18  37.28  38.37(0.1 38.57(-0.08 38.65(-0.2138.12-0.5    -1713(-3)-50[4][-11][-25]-32-211DR-1.7OpenShort    (0)-9-39-38-20-0.8,3827
12Mar/2313   39.18  37.28  38.33(0.13 38.57(0)  38.73(0.0338.46-0.3    -1716(-2.3)-45[5][1][-14]28-84CR-0.7HoldShort    (6)1-28-15-200.3,7027
13Mar/2312   39.18  37.28  38.28(0.16 38.6(0.08 38.72(-0.0838.7-0.2    -1719(-0.9)-45[7][-1][-11]64-56DR-0OpenShort    (8)-3-34181,8927
14Mar/2311   39.18  37.28  38.22(0.24 38.57(0.18 38.75(0.3939-0.1    -1719(-0.2)25[10][21][10]8368UT0.5HoldLong    (9)161211201.7,9027
15Mar/2310   39.18  37.28  38.13(0.21 38.5(0.26 38.6(0.3438.9-0.1    -1720(1)20[9][20][13]7384UT0.7OpenLong    (11)1437-7201.7,8027
 
16Mar/239   39.18  37.28  38.05(0.13 38.4(0.08 38.6(0) 38.58-0.3    -1719(-0.6)-20[5][2][7]6019RG0.3Wait?    (7)023-201.2,8027
17Mar/2215   39.32  37.39  38(0.16 38.37(0.16 38.6(0) 38.38-0.4    -1919(-0.2)-45[7][2][-20]49-48CR-0.2HoldShort?    (6)0-53-8-180.8,7932
18Mar/2214   39.32  37.39  37.94(0.32 38.31(0.21 38.47(0.1838.84-0.2    -1919(-3.6)40[13][12][24]94-15UT0.8HoldLong    (9)7615202,9432
19Mar/2213   39.32  37.39  37.82(0.27 38.23(0.1 38.47(0) 38.32-0.4    -1923(-3.4)-15[11][2][-3]66-121CR-0.1HoldShort    (13)0-6-6-50.9,9332
20Mar/2212   39.32  37.39  37.72(0.32 38.19(0.05 38.4(0.1638.37-0.4    -1926(-3.3)-5[13][8][-1]72-90CR-0HoldShort    (13)7-8-3201,9732
 
21Mar/2211   39.32  37.39  37.6(0.35 38.17(0.26 38.34(0.2138.44-0.4    -1930(-3.1)5[15][15][-2]80-56CR0.1OpenShort    (14)9-10-161.2,10032
22Mar/2210   39.32  37.39  37.47(0.38 38.07(0.32 38.26(0.2638.45-0.4    -1933(-2.5)15[16][19][2]83-31UT0.2HoldLong    (17)1123131.3,10032
23Mar/229   39.32  37.39  37.33(0.35 37.95(0.24 38.16(0.2638.43-0.4    -1935(-1.1)25[15][17][9]8226UT0.3HoldLong?    (18)11153201.3,9932
24Mar/2115   39.52  37.63  37.2(0.32 37.86(0.26 38.06(0.1838.3-0.5    -1936(1.1)25[13][14][11]8045UT0.3OpenLong?    (16)7252201.3,9732
25Mar/2114   39.52  37.63  37.08(0.27 37.76(0.16 37.99(-0.0338.09-0.6    -1935(-0.3)-5[11][3][3]7515RG0.1Wait    (13)-16-1161.2,9532
 
26Mar/2113   39.52  37.63  36.98(0.3 37.7(0.16 38(0.3438.04-0.6    -1936(0.1)20[12][18][5]7293UT0OpenLong    (13)149-4201.2,9232
27Mar/2112   39.52  37.63  36.87(0.27 37.64(0.19 37.87(0.2937.96-0.6    -1936(0.7)10[11][16][2]74118RG0.1Wait    (13)124-7181.3,9132
28Mar/2111   39.52  37.63  36.77(0.3 37.57(0.45 37.76(0.2437.93-0.7    -1935(0.9)10[12][20][-2]79101CR0.2OpenShort    (12)10-20-161.4,9432
29Mar/2110   39.52  37.63  36.66(0.33 37.4(0.46 37.67(0.437.95-0.6    -1934(1.3)-10[14][27][-7]85137CR0.3OpenShort    (13)17-23201.6,9532
30Mar/219   39.52  37.63  36.54(0.41 37.23(0.54 37.52(0.3538.15-0.6    -1933(1.2)25[17][28][36]95142UT0.8OpenLong?    (17)14942202,9532
 
31Mar/2015   39.73  37.78  36.39(0.28 37.03(0.43 37.39(-0.0337.36-1    -2131(0.3)-10[12][6][-3]786CR-0OpenShort?    (15)-10-4-201.3,9539
32Mar/2014   39.73  37.78  36.29(0.28 36.87(0.44 37.4(0.0537.36-1    -2131(0.5)-15[12][9][-7]7944CR-0.1OpenShort    (13)2-17-931.4,9439
33Mar/2013   39.73  37.78  36.19(0.3 36.71(0.49 37.38(0.6537.5-0.9    -2131(1.9)40[12][35][11]89235UT0.2OpenLong    (13)2728-9201.7,9639
34Mar/2012   39.73  37.78  36.08(0.25 36.53(0.33 37.14(0.5137.27-1    -2129(1.5)5[10][25][-6]89216CR0.2OpenShort    (13)21-25-14201.7,9639
35Mar/2011   39.73  37.78  35.99(0.33 36.41(0.44 36.95(0.7937.48-0.9    -2127(3.2)25[14][40][14]105287UT0.8HoldLong    (14)3393202.2,10039
 
36Mar/2010   39.73  37.78  35.87(0.22 36.25(0.44 36.66(0.8837.4-0.9    -2124(5)20[9][43][16]115428UT1.3HoldLong    (15)36168202.6,10039
37Mar/209   39.73  37.78  35.79(0.22 36.09(0.33 36.34(0.8637.27-1    -2119(5.3)20[9][40][56]130403UT2HoldLong?    (10)3511830203.2,10039
38Mar/1715   39.95  38.27  35.71(0.03 35.97(0.14 36.03(0.2836.31-1.5    -2214(0.4)-35[1][7][8]95208RG0.8SmallShort?    (4)12126201.8,10039
39Mar/1714   39.95  38.27  35.7(-0.2 35.92(0.2 35.93(0.236.3-1.5    -2213(-9.4)-50[-8][3][17]90405UR1.2SmallShort    (1)83025201.9,9239
40Mar/1713   39.95  38.27  35.77(-0.28 35.85(0.25 35.86(0.0636.06-1.6    -2223(-7.7)-50[-12][-2][10]40355DP0.4OpenShort    (-11)33010-200.5,7739
 
41Mar/1712   39.95  38.27  35.87(-0.31 35.76(0.17 35.86(0) 35.82-1.7    -2230(-5.6)-50[-13][-7][8]16281DP-0OpenShort    (-14)0237-14-0.1,6839
42Mar/1711   39.95  38.27  35.98(-0.36 35.7(0.08 35.84(-0.1935.64-1.8    -2236(-5.3)-50[-15][-17][-7]16203DT-0.2OpenShort    (-16)-8-1710-20-0.4,7639
43Mar/1710   39.95  38.27  36.11(-0.39 35.67(0.11 35.91(-0.0335.78-1.7    -2241(-5.1)-50[-16][-10][-7]9268DT-0.1OpenShort    (-16)-1-321511-0.3,6639
44Mar/179   39.95  38.27  36.25(-0.33 35.63(0.2 35.92(0.2536.04-1.6    -2246(-4)-50[-14][4][11]-4307UR0.1SmallShort?    (-16)11191320-0.2,5139
45Mar/1615   40.28  38.99  36.37(-0.38 35.56(0.17 35.83(0.4235.89-1.9    -1950(-6.2)-50[-16][10][6]-14325UR0SmallShort?    (-17)1861317-0.4,4640
 
46Mar/1614   40.28  38.99  36.51(-0.27 35.5(0.06 35.68(0.3435.84-1.9    -1957(-0.9)-50[-11][6][1]-37149UR0.1SmallShort    (-18)14-191020-0.5,2640
47Mar/1613   40.28  38.99  36.61(-0.25 35.48(0.08 35.56(0.435.99-1.8    -1958(-1.1)-50[-10][9][14]-42157UR0.3SmallShort    (-11)17171320-0.5,2140
48Mar/1612   40.28  38.99  36.7(-0.24 35.45(-0.06 35.42(0.2535.85-1.9    -1959(0)-50[-10][-0][16]-5352UR0.3SmallShort    (-13)1034-1820-0.6,1240
49Mar/1611   40.28  38.99  36.79(-0.33 35.47(-0.62 35.33(0.1435.58-2    -1959(0.5)-50[-14][-17][27]-6811DP0.2OpenShort    (-13)654-2320-0.9,540
50Mar/1610   40.28  38.99  36.91(-0.38 35.69(-0.83 35.28(-0.0835.15-2.2    -1958(2.1)-50[-16][-31][-3]-82-144DT-0.1OpenShort    (-17)-3-12-2720-1.3,140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA