|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 27, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.0900 One month high (close): $30.8500
EWI Daily Change: 1.31% Daily StdDev 1.37% EWI EMA_5_Trend: 0.51% 10Minute StdDev: $0.3252
Latest Price : $29.46(1.31%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.2
| Mon. Mar. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 10 | 29.58 | 29.07 | 29.39(-0.03) | 29.07(-0.03) | 29.16(0.28) | 29.31 | -0.4 | | -10 | 48(-0.4) | -45 | [-2] | [19] | [-1] | -16 | 51 | RG | 0.4 | Wait | | (-3) | 20 | -28 | 16 | 20 | -0.2,39 | 43 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: % Up Forces: Down Forces: 29.07(hourly_sma_10 -0.82%) Support Levels: 29.07(weak_daily_ema_10 -0.82%) Resistance Levels: 29.39(weak_hourly_sma_20 0.27%) 29.58(daily_ema_20 0.92%)
|
| 2 | Mar/27 | 9 | 29.58 | 29.07 | 29.4(-0.03) | 29.08(-0.1) | 29.08(0.35) | 29.4 | -0.2 | | -10 | 49(-0.6) | -10 | [-2] | [22] | [43] | -20 | 95 | UR | 0.9 | SmallShort? | | (-3) | 26 | 99 | 19 | 20 | 0,30 | 43 | 3 | Mar/24 | 15 | 29.61 | 29.03 | 29.41(-0.1) | 29.11(-0.24) | 28.98(0.14) | 29.08 | -0.7 | | -12 | 49(0.8) | -50 | [-7] | [-2] | [9] | -56 | -0 | DP | 0.3 | OpenShort? | | (-9) | 10 | 15 | 10 | 20 | -0.9,17 | 37 | 4 | Mar/24 | 14 | 29.61 | 29.03 | 29.44(-0.1) | 29.18(-0.31) | 28.94(0.1) | 29.03 | -0.8 | | -12 | 49(1.6) | -50 | [-7] | [-7] | [11] | -65 | -37 | DP | 0.3 | OpenShort | | (-9) | 7 | 19 | 13 | 20 | -1.1,13 | 37 | 5 | Mar/24 | 13 | 29.61 | 29.03 | 29.47(-0.1) | 29.27(-0.27) | 28.91(-0.28) | 28.97 | -0.9 | | -12 | 47(2.7) | -50 | [-7] | [-34] | [1] | -78 | -145 | DP | 0.2 | OpenShort | | (-9) | -21 | 0 | 12 | -10 | -1.4,7 | 37 | | | |
6 | Mar/24 | 12 | 29.61 | 29.03 | 29.5(-0.1) | 29.35(-0.27) | 28.99(-0.31) | 28.97 | -0.9 | | -12 | 44(2.9) | -50 | [-7] | [-36] | [13] | -86 | -161 | DP | -0.1 | OpenShort | | (-9) | -23 | 38 | 16 | -20 | -1.6,4 | 37 | 7 | Mar/24 | 11 | 29.61 | 29.03 | 29.53(-0.1) | 29.43(-0.3) | 29.08(-0.51) | 28.85 | -1 | | -12 | 41(5.6) | -50 | [-7] | [-52] | [-9] | -105 | -252 | DT | -0.8 | HoldShort | | (-13) | -38 | -9 | -3 | -20 | -2.2,0 | 37 | 8 | Mar/24 | 10 | 29.61 | 29.03 | 29.56(-0.1) | 29.52(-0.3) | 29.23(-0.65) | 28.88 | -1 | | -12 | 36(6.8) | -50 | [-7] | [-62] | [-11] | -115 | -281 | DT | -1.3 | HoldShort | | (-13) | -48 | -3 | -19 | -20 | -2.6,0 | 37 | 9 | Mar/24 | 9 | 29.61 | 29.03 | 29.59(-0.13) | 29.61(-0.24) | 29.42(-0.68) | 28.89 | -1 | | -12 | 29(10.1) | -50 | [-10] | [-63] | [-63] | -133 | -272 | DT | -2.5 | HoldShort? | | (-9) | -50 | -135 | -51 | -20 | -3.3,0 | 37 | 10 | Mar/23 | 15 | 29.64 | 29.08 | 29.63(-0.03) | 29.68(-0.1) | 29.62(-0.37) | 29.33 | -0.4 | | -12 | 19(2.8) | -50 | [-2] | [-33] | [-25] | -97 | -151 | DT | -2.1 | OpenShort? | | (-3) | -27 | -33 | -54 | -20 | -2.2,8 | 39 | | | |
11 | Mar/23 | 14 | 29.64 | 29.08 | 29.64(0.1) | 29.71(-0.03) | 29.73(-0.23) | 29.44 | -0.3 | | -12 | 16(-15.4) | -50 | [7] | [-18] | [-31] | -59 | -198 | DR | -2.5 | OpenShort | | (-3) | -17 | -58 | -46 | -20 | -1.7,34 | 39 | 12 | Mar/23 | 13 | 29.64 | 29.08 | 29.61(0.17) | 29.71(0) | 29.8(-0.03) | 29.63 | -0 | | -12 | 31(-9.6) | -35 | [12] | [-1] | [-23] | 21 | -134 | DR | -0.7 | OpenShort | | (15) | -2 | -58 | -16 | -17 | 0.1,68 | 39 | 13 | Mar/23 | 12 | 29.64 | 29.08 | 29.56(0.17) | 29.72(0.07) | 29.81(0.03) | 29.82 | 0.2 | | -12 | 41(-5.1) | -20 | [12] | [6] | [-8] | 66 | -42 | CR | 0 | HoldShort | | (15) | 2 | -24 | -1 | 7 | 0.9,93 | 39 | 14 | Mar/23 | 11 | 29.64 | 29.08 | 29.51(0.2) | 29.7(0.1) | 29.8(0.24) | 29.9 | 0.4 | | -12 | 46(-4.2) | 20 | [15] | [23] | [13] | 79 | 17 | UT | 0.3 | HoldLong | | (18) | 18 | 27 | 9 | 20 | 1.2,99 | 39 | 15 | Mar/23 | 10 | 29.64 | 29.08 | 29.45(0.17) | 29.67(0.1) | 29.73(0.17) | 29.81 | 0.2 | | -12 | 50(-2.8) | 15 | [12] | [18] | [2] | 70 | 17 | UT | 0.2 | OpenLong | | (18) | 12 | 3 | -1 | 10 | 1,95 | 39 | | | |
16 | Mar/23 | 9 | 29.64 | 29.08 | 29.4(0.2) | 29.64(0.07) | 29.68(0.13) | 29.8 | 0.2 | | -12 | 53(-3) | 15 | [15] | [14] | [13] | 70 | 5 | UT | 0.3 | OpenLong? | | (15) | 10 | 36 | 4 | 7 | 1,95 | 39 | 17 | Mar/22 | 15 | 29.67 | 29.13 | 29.34(0.2) | 29.62(0.07) | 29.68(0) | 29.68 | 0 | | -11 | 56(-3.4) | -25 | [15] | [4] | [-13] | 51 | -42 | CR | 0.1 | HoldShort? | | (18) | 0 | -40 | -4 | 7 | 0.8,81 | 44 | 18 | Mar/22 | 14 | 29.67 | 29.13 | 29.28(0.27) | 29.6(0.07) | 29.64(0.17) | 29.81 | 0.2 | | -11 | 60(-7.1) | 25 | [20] | [18] | [29] | 73 | -4 | UT | 0.4 | OpenLong | | (22) | 12 | 77 | 0 | 20 | 1.2,93 | 44 | 19 | Mar/22 | 13 | 29.67 | 29.13 | 29.2(0.27) | 29.6(0) | 29.59(-0.07) | 29.56 | -0.2 | | -11 | 67(-6.8) | -10 | [20] | [-2] | [-2] | 59 | -113 | DR | -0.1 | OpenShort | | (22) | -5 | 3 | -7 | -17 | 0.7,91 | 44 | 20 | Mar/22 | 12 | 29.67 | 29.13 | 29.12(0.24) | 29.6(0) | 29.61(0.03) | 29.55 | -0.2 | | -11 | 73(-4.5) | -25 | [18] | [4] | [-6] | 64 | -39 | CR | -0.1 | HoldShort | | (24) | 2 | -15 | -4 | -3 | 0.8,94 | 44 | | | |
21 | Mar/22 | 11 | 29.67 | 29.13 | 29.05(0.28) | 29.58(0.27) | 29.6(0.03) | 29.6 | -0.1 | | -11 | 78(-3.2) | -20 | [20] | [15] | [-10] | 72 | -31 | CR | 0 | HoldShort | | (25) | 2 | -18 | -2 | -20 | 1,97 | 44 | 22 | Mar/22 | 10 | 29.67 | 29.13 | 28.97(0.28) | 29.5(0.34) | 29.59(0.07) | 29.66 | -0 | | -11 | 81(-2.3) | 5 | [20] | [20] | [4] | 79 | 28 | RG | 0.1 | Wait | | (25) | 5 | 18 | 1 | -20 | 1.2,99 | 44 | 23 | Mar/22 | 9 | 29.67 | 29.13 | 28.89(0.28) | 29.4(0.27) | 29.57(0.03) | 29.6 | -0.1 | | -11 | 83(-0.7) | -5 | [20] | [15] | [-2] | 77 | 29 | CR | 0 | OpenShort? | | (28) | 2 | -3 | -2 | -10 | 1.2,97 | 44 | 24 | Mar/21 | 15 | 29.7 | 29.22 | 28.81(0.28) | 29.32(0.31) | 29.56(0.03) | 29.61 | -0.1 | | -10 | 84(1.1) | 10 | [20] | [17] | [6] | 79 | 59 | RG | 0.1 | Wait? | | (25) | 2 | 22 | -3 | -7 | 1.3,96 | 46 | 25 | Mar/21 | 14 | 29.7 | 29.22 | 28.73(0.14) | 29.23(0.27) | 29.55(-0.07) | 29.54 | -0.2 | | -10 | 83(3.9) | -15 | [10] | [6] | [0] | 77 | 152 | RG | -0 | Wait | | (25) | -5 | -3 | -7 | 20 | 1.3,94 | 46 | | | |
26 | Mar/21 | 13 | 29.7 | 29.22 | 28.69(0.17) | 29.15(0.31) | 29.57(0.58) | 29.55 | -0.2 | | -10 | 79(4.8) | 25 | [12] | [55] | [2] | 83 | 280 | UT | -0 | OpenLong | | (15) | 42 | 3 | -6 | 20 | 1.5,95 | 46 | 27 | Mar/21 | 12 | 29.7 | 29.22 | 28.64(0.17) | 29.06(0.35) | 29.4(0.55) | 29.54 | -0.2 | | -10 | 74(5.7) | 25 | [12] | [55] | [-2] | 88 | 283 | CR | 0.3 | OpenShort | | (15) | 40 | -9 | -11 | 20 | 1.7,95 | 46 | 28 | Mar/21 | 11 | 29.7 | 29.22 | 28.59(0.18) | 28.96(0.49) | 29.24(0.55) | 29.57 | -0.2 | | -10 | 69(7) | 25 | [13] | [60] | [8] | 97 | 306 | UT | 0.7 | OpenLong | | (16) | 40 | 13 | 8 | 20 | 2,97 | 46 | 29 | Mar/21 | 10 | 29.7 | 29.22 | 28.54(0.21) | 28.82(0.52) | 29.08(0.55) | 29.53 | -0.2 | | -10 | 62(8.5) | 25 | [15] | [62] | [-3] | 101 | 291 | TP | 1 | OpenShort | | (19) | 40 | -31 | 8 | 20 | 2.2,96 | 46 | 30 | Mar/21 | 9 | 29.7 | 29.22 | 28.48(0.28) | 28.67(0.53) | 28.92(0.63) | 29.63 | -0.1 | | -10 | 53(13.5) | 25 | [20] | [69] | [105] | 120 | 301 | UT | 1.8 | HoldLong? | | (19) | 46 | 282 | 11 | 20 | 3,95 | 46 | | | |
31 | Mar/20 | 15 | 29.73 | 29.27 | 28.4(0.11) | 28.52(0.25) | 28.74(0.07) | 28.73 | -1.3 | | -15 | 40(1.4) | -10 | [8] | [11] | [-0] | 73 | 46 | RG | -0 | Wait? | | (10) | 5 | 0 | -3 | 3 | 1.1,95 | 41 | 32 | Mar/20 | 14 | 29.73 | 29.27 | 28.37(0.07) | 28.45(0.25) | 28.72(0.1) | 28.73 | -1.3 | | -15 | 38(1.5) | -30 | [5] | [13] | [-5] | 78 | 92 | CR | 0 | OpenShort | | (13) | 8 | -19 | -4 | 20 | 1.3,95 | 41 | 33 | Mar/20 | 13 | 29.73 | 29.27 | 28.35(0.07) | 28.38(0.28) | 28.69(0.49) | 28.79 | -1.3 | | -15 | 37(2.5) | 0 | [5] | [43] | [13] | 88 | 203 | RG | 0.4 | Wait | | (6) | 37 | 28 | 10 | 20 | 1.6,98 | 41 | 34 | Mar/20 | 12 | 29.73 | 29.27 | 28.33(0.14) | 28.3(0.21) | 28.55(0.42) | 28.7 | -1.4 | | -15 | 34(1) | 30 | [11] | [37] | [3] | 82 | 101 | UT | 0.6 | HoldLong | | (6) | 32 | -15 | 18 | 20 | 1.4,97 | 41 | 35 | Mar/20 | 11 | 29.73 | 29.27 | 28.29(0.14) | 28.24(0.04) | 28.43(0.46) | 28.75 | -1.3 | | -15 | 33(2) | 25 | [11] | [33] | [30] | 89 | 139 | UT | 1.3 | OpenLong | | (13) | 35 | 38 | 44 | 20 | 1.8,94 | 41 | | | |
36 | Mar/20 | 10 | 29.73 | 29.27 | 28.25(0.07) | 28.23(0.04) | 28.3(0.43) | 28.63 | -1.5 | | -15 | 31(2.1) | 15 | [5] | [30] | [20] | 57 | 161 | UT | 1.4 | OpenLong | | (13) | 32 | 23 | 35 | 20 | 1.6,67 | 41 | 37 | Mar/20 | 9 | 29.73 | 29.27 | 28.23(0.07) | 28.23(0) | 28.18(0.39) | 28.56 | -1.6 | | -15 | 29(1.5) | 15 | [5] | [25] | [59] | 29 | 142 | UT | 1.7 | OpenLong? | | (6) | 29 | 144 | 27 | 20 | 1.5,41 | 41 | 38 | Mar/17 | 15 | 29.83 | 29.48 | 28.21(0.04) | 28.22(-0.14) | 28.07(0.07) | 28.11 | -2.3 | | -16 | 28(-0.6) | -30 | [3] | [-7] | [5] | -44 | -59 | RG | 0.2 | Wait? | | (0) | 5 | 10 | 4 | 7 | -0.5,19 | 34 | 39 | Mar/17 | 14 | 29.83 | 29.48 | 28.2(-0.28) | 28.26(-0.07) | 28.07(0) | 28.08 | -2.4 | | -16 | 28(-20.6) | -50 | [-22] | [-16] | [-5] | -48 | 201 | DT | 0.1 | OpenShort | | (0) | 0 | -10 | 5 | -20 | -0.6,17 | 34 | 40 | Mar/17 | 13 | 29.83 | 29.48 | 28.28(-0.25) | 28.28(-0.04) | 28.05(-0.39) | 28.11 | -2.3 | | -16 | 49(-13.5) | -50 | [-19] | [-44] | [2] | -51 | 72 | DP | 0.2 | OpenShort | | (-25) | -30 | 16 | -1 | -20 | -0.5,12 | 34 | | | |
41 | Mar/17 | 12 | 29.83 | 29.48 | 28.35(-0.28) | 28.28(0) | 28.16(-0.32) | 28.06 | -2.4 | | -16 | 62(-9.8) | -50 | [-22] | [-38] | [6] | -57 | 72 | DP | -0.2 | OpenShort | | (-25) | -25 | 29 | -5 | -20 | -0.6,8 | 34 | 42 | Mar/17 | 11 | 29.83 | 29.48 | 28.43(-0.32) | 28.29(-0.14) | 28.25(-0.46) | 27.97 | -2.5 | | -16 | 72(-7.8) | -50 | [-25] | [-55] | [-14] | -64 | 17 | DT | -0.5 | OpenShort | | (-29) | -36 | -16 | -24 | -20 | -0.9,9 | 34 | 43 | Mar/17 | 10 | 29.83 | 29.48 | 28.52(-0.31) | 28.33(-0.07) | 28.38(-0.32) | 28.02 | -2.4 | | -16 | 80(-5.8) | -50 | [-24] | [-41] | [-11] | -47 | 18 | DT | -0.6 | OpenShort | | (-29) | -25 | -16 | -8 | -20 | -0.8,23 | 34 | 44 | Mar/17 | 9 | 29.83 | 29.48 | 28.61(-0.28) | 28.33(0) | 28.47(-0.18) | 28.07 | -2.4 | | -16 | 86(-4.4) | -50 | [-22] | [-27] | [-69] | -42 | 12 | DT | -0.6 | OpenShort? | | (-25) | -14 | -186 | -4 | -20 | -0.9,31 | 34 | 45 | Mar/16 | 15 | 29.97 | 29.75 | 28.69(-0.17) | 28.35(0.25) | 28.52(0.35) | 28.66 | -2 | | -10 | 90(-17.7) | -50 | [-13] | [29] | [17] | 8 | 212 | UR | 0.2 | SmallShort? | | (-19) | 27 | 38 | 17 | 20 | -0,58 | 44 | | | |
46 | Mar/16 | 14 | 29.97 | 29.75 | 28.74(-0.1) | 28.28(0.14) | 28.42(0.32) | 28.54 | -2.2 | | -10 | 108(-0.5) | -50 | [-8] | [24] | [-1] | -24 | 88 | RG | 0.2 | Wait | | (-19) | 25 | -15 | 10 | 20 | -0.3,34 | 44 | 47 | Mar/16 | 13 | 29.97 | 29.75 | 28.77(-0.1) | 28.24(0.18) | 28.33(0.21) | 28.59 | -2.1 | | -10 | 108(-0.9) | -30 | [-8] | [17] | [20] | -29 | 73 | UR | 0.4 | SmallShort | | (-9) | 17 | 41 | 11 | 20 | -0.3,29 | 44 | 48 | Mar/16 | 12 | 29.97 | 29.75 | 28.8(-0.1) | 28.19(0.14) | 28.27(0.11) | 28.46 | -2.3 | | -10 | 109(0.1) | -40 | [-8] | [8] | [14] | -42 | -8 | UR | 0.3 | SmallShort | | (-13) | 9 | 41 | -14 | 20 | -0.5,21 | 44 | 49 | Mar/16 | 11 | 29.97 | 29.75 | 28.83(-0.17) | 28.15(-0.42) | 28.24(0.25) | 28.33 | -2.5 | | -10 | 109(0.6) | -40 | [-13] | [-5] | [26] | -55 | 33 | DP | 0.1 | OpenShort | | (-13) | 20 | 54 | -18 | 20 | -0.7,13 | 44 | 50 | Mar/16 | 10 | 29.97 | 29.75 | 28.88(-0.17) | 28.27(-0.53) | 28.17(0.14) | 28.16 | -2.8 | | -10 | 109(2.3) | -50 | [-13] | [-18] | [10] | -61 | -70 | DP | -0 | OpenShort | | (-19) | 11 | 25 | -20 | 20 | -1,14 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|