APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.7500 One month high (close): $41.1100

APA Daily Change: 2.96% Daily StdDev 2.87% APA EMA_5_Trend: 1.46% 10Minute StdDev: $0.6262

Latest Price : $35.45(2.96%)

Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	35.97	33.81	34.46(-0.06)	34.21(0.29)	34.59(0.38)	34.89	-0.4	-17	18(-0.4)	-30	[-2]	[18]	[10]	48	268	UR	0.6	SmallShort	(0)	13	6	19	20	0.8,78	37
Daily Trend: % Up Forces: Down Forces: 34.46(hourly_sma_20 -1.23%) Support Levels: 34.21(hourly_sma_10 -1.95%) 33.81(weak_daily_ema_10 -3.1%) Resistance Levels: 35.97(daily_ema_20 3.1%)

2	Mar/27	9	35.97	33.81	34.46(0)	34.11(0.26)	34.46(0.58)	34.83	-0.4	-17	18(-0.2)	0	[0]	[25]	[24]	33	240	UR	0.7	SmallShort?	(-2)	20	36	21	20	0.7,65	37
3	Mar/24	15	36.15	33.7	34.48(-0.06)	34.02(0.03)	34.26(0.44)	34.49	-0.6	-22	18(0.1)	-30	[-2]	[14]	[11]	1	162	UR	0.4	SmallShort?	(-2)	15	5	17	20	0,51	31
4	Mar/24	14	36.15	33.7	34.5(-0.14)	34.01(-0.21)	34.11(0.44)	34.44	-0.6	-22	18(-1)	-40	[-5]	[9]	[17]	-8	222	UR	0.6	SmallShort	(-3)	16	12	22	20	-0.1,45	31
5	Mar/24	13	36.15	33.7	34.55(-0.12)	34.08(-0.18)	33.96(0.38)	34.33	-0.6	-22	19(-0.6)	-35	[-4]	[8]	[17]	-30	149	UR	0.7	SmallShort	(-5)	13	16	19	20	-0.4,30	31

6	Mar/24	12	36.15	33.7	34.59(-0.12)	34.14(-0.2)	33.83(0.27)	34.18	-0.7	-22	20(0)	-35	[-4]	[3]	[20]	-49	62	UR	0.6	SmallShort	(-6)	10	35	17	20	-0.7,19	31
7	Mar/24	11	36.15	33.7	34.63(-0.12)	34.21(-0.35)	33.74(-0.15)	33.85	-0.8	-22	20(1.1)	-50	[-4]	[-14]	[3]	-75	-150	DP	0.2	OpenShort	(-6)	-5	8	9	-15	-1.3,8	31
8	Mar/24	10	36.15	33.7	34.67(-0.09)	34.33(-0.38)	33.79(-0.3)	33.78	-0.8	-22	19(0.7)	-50	[-3]	[-20]	[5]	-87	-243	DP	-0	OpenShort	(-4)	-11	16	5	-12	-1.6,3	31
9	Mar/24	9	36.15	33.7	34.7(-0.06)	34.46(-0.4)	33.89(-0.85)	33.63	-0.9	-22	18(1.5)	-50	[-2]	[-39]	[-13]	-100	-458	DT	-0.5	HoldShort?	(-4)	-30	-10	-15	-20	-2,0	31
10	Mar/23	15	36.38	33.81	34.72(-0.06)	34.6(-0.35)	34.18(-0.81)	33.72	-0.9	-23	17(1)	-50	[-2]	[-38]	[-17]	-103	-428	DT	-0.9	CloseShort?	(-2)	-29	-8	-31	-20	-2.1,0	28

11	Mar/23	14	36.38	33.81	34.74(0.14)	34.72(-0.34)	34.46(-0.63)	33.79	-0.9	-23	16(-4)	-50	[5]	[-30]	[-24]	-103	-556	DR	-1.5	HoldShort	(0)	-22	-24	-47	-20	-2.1,0	28
12	Mar/23	13	36.38	33.81	34.69(0.14)	34.84(-0.31)	34.68(-0.54)	34.01	-0.8	-23	20(-3.5)	-50	[5]	[-26]	[-29]	-56	-464	DR	-1.2	OpenShort	(6)	-19	-42	-33	-20	-1.2,24	28
13	Mar/23	12	36.38	33.81	34.64(0.2)	34.95(-0.14)	34.87(-0.49)	34.41	-0.7	-23	23(-3)	-50	[7]	[-21]	[-32]	-9	-381	DR	-0.7	OpenShort	(7)	-17	-65	-20	-20	-0.3,49	28
14	Mar/23	11	36.38	33.81	34.57(0.35)	35(-0.06)	35.04(0.09)	35.04	-0.5	-23	26(-3)	10	[12]	[2]	[2]	37	-174	RG	0	Wait	(12)	3	3	-5	20	0.6,72	28
15	Mar/23	10	36.38	33.81	34.45(0.35)	35.02(-0.06)	35.01(0.14)	35.01	-0.5	-23	29(-1.9)	5	[12]	[4]	[3]	43	-142	RG	0	Wait	(13)	5	6	-8	20	0.7,75	28

16	Mar/23	9	36.38	33.81	34.33(0.32)	35.04(-0.03)	34.96(-0.11)	34.95	-0.5	-23	31(-2.4)	-15	[11]	[-4]	[-0]	52	-155	RG	-0	Wait?	(12)	-4	5	-3	-17	0.7,84	28
17	Mar/22	15	36.64	34.08	34.22(0.44)	35.05(0.11)	35(-0.06)	34.9	-0.6	-21	33(-4.2)	-35	[15]	[0]	[-16]	53	-237	DR	-0.1	OpenShort?	(14)	-2	-35	-2	-20	0.7,85	32
18	Mar/22	14	36.64	34.08	34.07(0.53)	35.01(0.23)	35.02(0.17)	35.24	-0.5	-21	38(-2.7)	20	[18]	[11]	[9]	67	-114	UT	0.2	OpenLong	(18)	6	29	-1	-6	1.1,89	32
19	Mar/22	13	36.64	34.08	33.89(0.47)	34.93(0.26)	34.96(-0.2)	34.96	-0.6	-21	40(-2.5)	-10	[16]	[-2]	[-0]	60	-164	RG	0	Wait	(18)	-7	11	-5	-20	0.9,87	32
20	Mar/22	12	36.64	34.08	33.73(0.48)	34.84(0.26)	35.03(-0.26)	34.86	-0.6	-21	43(-1.6)	-30	[16]	[-4]	[-12]	60	-166	DR	-0.1	OpenShort	(18)	-9	-21	-6	-20	0.9,87	32

21	Mar/22	11	36.64	34.08	33.57(0.48)	34.75(0.64)	35.12(0.09)	35.06	-0.5	-21	44(0.2)	-15	[16]	[15]	[-5]	70	14	CR	-0	HoldShort	(20)	3	5	-8	-20	1.2,90	32
22	Mar/22	10	36.64	34.08	33.41(0.48)	34.53(0.58)	35.09(0.2)	35.01	-0.6	-21	44(-0.1)	-5	[16]	[17]	[-1]	76	81	CR	-0.1	OpenShort	(18)	7	8	-8	-20	1.3,93	32
23	Mar/22	9	36.64	34.08	33.25(0.45)	34.33(0.59)	35.02(0.34)	34.93	-0.6	-21	44(1.2)	-20	[15]	[22]	[-13]	78	172	CR	-0.1	OpenShort?	(19)	12	-38	-8	8	1.3,95	32
24	Mar/21	15	36.81	34.43	33.1(0.42)	34.13(0.77)	34.9(0.72)	35.3	-0.5	-19	43(3.1)	25	[14]	[38]	[7]	95	437	UT	0.3	OpenLong?	(19)	24	4	-3	20	1.8,100	36
25	Mar/21	14	36.81	34.43	32.96(0.4)	33.87(0.71)	34.65(0.79)	35.26	-0.5	-19	40(4.6)	25	[13]	[39]	[19]	100	513	UT	0.5	HoldLong	(17)	27	28	-3	20	2,100	36

26	Mar/21	13	36.81	34.43	32.83(0.4)	33.63(0.72)	34.38(1.21)	34.99	-0.6	-19	35(4.3)	25	[13]	[53]	[26]	103	569	UT	0.6	HoldLong	(14)	41	45	-1	20	2.1,100	36
27	Mar/21	12	36.81	34.43	32.7(0.28)	33.39(0.82)	33.97(0.98)	34.56	-0.8	-19	31(3.9)	20	[9]	[46]	[10]	103	537	UT	0.7	HoldLong	(12)	33	17	-4	20	2.1,100	36
28	Mar/21	11	36.81	34.43	32.61(0.34)	33.12(0.82)	33.64(0.84)	34.4	-0.8	-19	27(4)	25	[11]	[42]	[22]	108	429	UT	1	HoldLong	(10)	28	37	10	20	2.3,100	36
29	Mar/21	10	36.81	34.43	32.5(0.31)	32.85(0.74)	33.36(0.82)	34.05	-1	-19	23(3.4)	25	[10]	[40]	[14]	106	384	UT	1	HoldLong	(11)	28	13	7	20	2.3,98	36
30	Mar/21	9	36.81	34.43	32.4(0.34)	32.61(0.68)	33.09(0.64)	33.93	-1	-19	20(3.2)	25	[11]	[33]	[50]	114	305	UT	1.5	HoldLong?	(11)	22	113	6	20	2.7,96	36

31	Mar/20	15	36.95	34.77	32.29(0.22)	32.39(0.31)	32.88(0.24)	32.91	-1.4	-22	17(0.2)	-10	[7]	[9]	[3]	79	42	RG	0.1	Wait?	(7)	8	-2	-0	20	1.3,96	33
32	Mar/20	14	36.95	34.77	32.22(0.16)	32.29(0.37)	32.8(0.64)	32.93	-1.4	-22	16(0.9)	-10	[6]	[24]	[2]	84	220	RG	0.3	Wait	(9)	22	-8	4	20	1.5,96	33
33	Mar/20	13	36.95	34.77	32.17(0.16)	32.17(0.31)	32.59(0.77)	33	-1.4	-22	15(1.4)	15	[6]	[27]	[22]	95	290	UT	0.9	OpenLong	(6)	26	31	22	20	1.9,97	33
34	Mar/20	12	36.95	34.77	32.12(0.12)	32.07(0.09)	32.34(0.72)	32.72	-1.5	-22	14(0.9)	5	[4]	[21]	[14]	80	248	RG	0.9	SmallShort	(4)	25	-11	41	20	1.5,92	33
35	Mar/20	11	36.95	34.77	32.08(0.16)	32.04(0.06)	32.11(0.66)	32.82	-1.4	-22	13(1.2)	15	[6]	[19]	[30]	72	235	UT	1.9	OpenLong	(4)	23	32	44	20	2,72	33

36	Mar/20	10	36.95	34.77	32.08(0)	32.04(0)	31.9(0.41)	32.53	-1.5	-22	12(-0.3)	0	[0]	[8]	[38]	29	256	UR	1.8	SmallShort	(4)	14	71	30	20	1.4,44	33
37	Mar/20	9	36.95	34.77	32.03(-0.19)	32.02(-0.25)	31.77(0.06)	31.91	-1.7	-22	12(-1.9)	-50	[-7]	[-10]	[9]	-42	153	DP	0.4	OpenShort?	(-3)	2	21	3	20	-0.3,16	33
38	Mar/17	15	37.23	35.46	32.09(-0.22)	32.1(-0.16)	31.75(-0.16)	31.73	-2	-24	14(-2.4)	-50	[-8]	[-18]	[-1]	-61	58	DT	-0	OpenShort?	(-8)	-6	13	-7	-20	-0.9,12	26
39	Mar/17	14	37.23	35.46	32.16(-0.4)	32.15(-0.16)	31.8(-0.56)	31.62	-2	-24	17(-6.2)	-50	[-14]	[-34]	[-13]	-62	80	DT	-0.4	OpenShort	(-9)	-20	-14	-8	-20	-1.2,18	26
40	Mar/17	13	37.23	35.46	32.29(-0.46)	32.2(0.03)	31.98(-0.56)	31.74	-2	-24	23(-6.4)	-50	[-16]	[-31]	[-17]	-52	138	DT	-0.4	OpenShort	(-15)	-20	-22	-10	-20	-0.9,21	26

41	Mar/17	12	37.23	35.46	32.44(-0.46)	32.19(0.12)	32.16(-0.34)	31.93	-1.9	-24	29(-6.5)	-50	[-16]	[-22]	[0]	-40	200	DT	-0.3	OpenShort	(-16)	-12	23	-8	-20	-0.6,25	26
42	Mar/17	11	37.23	35.46	32.59(-0.58)	32.15(-0.09)	32.27(-0.59)	31.73	-2	-24	36(-6.1)	-50	[-20]	[-36]	[-16]	-38	158	DT	-0.6	OpenShort	(-20)	-21	-27	-7	-20	-0.9,35	26
43	Mar/17	10	37.23	35.46	32.78(-0.58)	32.18(-0.06)	32.46(-0.25)	31.97	-1.9	-24	42(-5.1)	-50	[-20]	[-23]	[-23]	-22	251	DT	-0.4	OpenShort	(-20)	-9	-60	4	-20	-0.7,46	26
44	Mar/17	9	37.23	35.46	32.97(-0.45)	32.2(0.25)	32.54(0.37)	32.51	-1.7	-24	47(-4.1)	-50	[-16]	[5]	[1]	-15	385	UR	-0	SmallShort?	(-19)	13	-10	8	20	-0.4,45	26
45	Mar/16	15	37.67	36.39	33.12(-0.36)	32.12(0.25)	32.42(0.59)	32.6	-2	-19	51(-7.4)	-50	[-13]	[15]	[9]	-17	329	UR	0.1	SmallShort?	(-16)	21	11	14	20	-0.4,43	29

46	Mar/16	14	37.67	36.39	33.24(-0.3)	32.04(-0.03)	32.23(0.59)	32.5	-2.1	-19	58(-0.8)	-50	[-11]	[11]	[3]	-35	212	UR	0.2	SmallShort	(-14)	21	-21	12	20	-0.5,28	29
47	Mar/16	13	37.67	36.39	33.34(-0.3)	32.05(-0.06)	32.04(0.5)	32.69	-2	-19	59(-0.9)	-40	[-11]	[7]	[32]	-38	220	UR	0.4	SmallShort	(-11)	18	52	15	20	-0.4,22	29
48	Mar/16	12	37.67	36.39	33.44(-0.36)	32.07(-0.28)	31.88(0.09)	32.23	-2.2	-19	60(0.2)	-50	[-13]	[-12]	[10]	-59	9	DP	0.2	OpenShort	(-14)	3	17	-20	20	-0.8,11	29
49	Mar/16	11	37.67	36.39	33.56(-0.44)	32.16(-0.65)	31.85(0.13)	32.08	-2.3	-19	60(0.3)	-50	[-15]	[-18]	[24]	-70	14	DP	0.2	OpenShort	(-15)	5	53	-23	20	-1,5	29
50	Mar/16	10	37.67	36.39	33.71(-0.53)	32.37(-0.92)	31.81(-0.03)	31.62	-2.4	-19	60(1.3)	-50	[-19]	[-29]	[-0]	-83	-117	DT	-0.1	OpenShort	(-19)	-1	7	-28	20	-1.4,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI