|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $229.7100 One month high (close): $242.1800
BDX Daily Change: 0.7% Daily StdDev 1.07% BDX EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $242.18(0.7%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 235.95 | 237.91 | 239.48(0.03) | 238.74(0.22) | 240.07(0.39) | 242.47 | 2.1 | | 9 | 63(2.7) | 50 | [3] | [51] | [41] | 61 | 187 | UT | 1.2 | OpenLong? | | (1) | 36 | 94 | 26 | 20 | 1.5,73 | 58 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.48(hourly_sma_20 -1.23%) 238.74(hourly_sma_10 -1.54%) 237.91(daily_ema_10 -1.88%) 235.95(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Mar/24 | 15 | 235.64 | 236.84 | 239.48(0) | 238.22(0.07) | 239.14(0.13) | 240.07 | 1.6 | | 7 | 60(-6) | 50 | [0] | [19] | [11] | 26 | 62 | UR | 0.5 | SmallShort? | | (-3) | 12 | 16 | 17 | 20 | 0.4,66 | 56 | | 3 | Mar/24 | 14 | 235.64 | 236.84 | 239.4(-0.01) | 238.05(0.03) | 238.82(0.16) | 239.67 | 1.4 | | 7 | 66(-0.3) | 50 | [-1] | [20] | [13] | 1 | 60 | UR | 0.5 | SmallShort | | (-0) | 15 | 23 | 15 | 20 | 0.1,48 | 56 | | 4 | Mar/24 | 13 | 235.64 | 236.84 | 239.4(0) | 237.98(0.05) | 238.44(0.25) | 239.1 | 1.2 | | 7 | 66(-0.1) | 50 | [0] | [29] | [6] | -18 | 53 | UR | 0.4 | SmallShort | | (-3) | 24 | 7 | 9 | 20 | -0.2,37 | 56 | | 5 | Mar/24 | 12 | 235.64 | 236.84 | 239.42(0.01) | 237.85(-0.01) | 237.85(0.19) | 238.94 | 1.2 | | 7 | 66(-0.5) | 50 | [1] | [21] | [18] | -24 | 18 | UT | 0.6 | OpenLong | | (0) | 18 | 40 | 15 | 20 | -0.3,34 | 56 | | | | |
| 6 | Mar/24 | 11 | 235.64 | 236.84 | 239.39(-0.03) | 237.88(-0.19) | 237.39(0.02) | 237.95 | 0.8 | | 7 | 67(1.2) | 40 | [-3] | [-4] | [-1] | -43 | -25 | RG | 0.3 | Wait | | (-1) | 2 | -22 | 17 | 20 | -0.8,27 | 56 | | 7 | Mar/24 | 10 | 235.64 | 236.84 | 239.45(-0.02) | 238.33(-0.17) | 237.34(0.03) | 238.49 | 1 | | 7 | 66(0.3) | 50 | [-2] | [-2] | [17] | -45 | -12 | RG | 0.6 | Wait | | (-0) | 3 | 33 | 16 | 20 | -0.5,18 | 56 | | 8 | Mar/24 | 9 | 235.64 | 236.84 | 239.5(-0.03) | 238.73(-0.16) | 237.28(-0.1) | 237.67 | 0.7 | | 7 | 65(1.5) | 50 | [-3] | [-14] | [19] | -68 | -75 | RG | 0.2 | Wait? | | (-5) | -9 | 55 | 4 | 4 | -1,7 | 56 | | 9 | Mar/23 | 15 | 235.47 | 235.78 | 239.57(-0.06) | 239.12(-0.24) | 237.51(-0.16) | 236.31 | 0.3 | | 1 | 64(4.7) | -40 | [-6] | [-27] | [-9] | -95 | -120 | DT | -0.7 | OpenShort? | | (-6) | -15 | -15 | -10 | -20 | -1.8,0 | 48 | | 10 | Mar/23 | 14 | 235.47 | 235.78 | 239.71(-0.02) | 239.7(-0.22) | 237.89(-0.21) | 236.68 | 0.4 | | 1 | 59(2.8) | -30 | [-2] | [-30] | [-14] | -92 | -163 | DT | -0.7 | OpenShort | | (-5) | -20 | -25 | -13 | -20 | -1.8,3 | 48 | | | | |
| 11 | Mar/23 | 13 | 235.47 | 235.78 | 239.76(-0.01) | 240.22(-0.16) | 238.39(-0.4) | 237.33 | 0.7 | | 1 | 56(0.8) | -25 | [-1] | [-45] | [-21] | -81 | -190 | DT | -0.7 | HoldShort | | (-1) | -38 | -43 | -13 | -20 | -1.6,9 | 48 | | 12 | Mar/23 | 12 | 235.47 | 235.78 | 239.78(0.01) | 240.61(-0.06) | 239.34(-0.35) | 238.42 | 1.1 | | 1 | 55(-1) | -30 | [1] | [-35] | [-13] | -64 | -159 | DR | -0.6 | OpenShort | | (2) | -33 | -16 | -25 | -20 | -0.9,9 | 48 | | 13 | Mar/23 | 11 | 235.47 | 235.78 | 239.75(0.02) | 240.75(-0.06) | 240.17(-0.24) | 238.83 | 1.2 | | 1 | 56(-1.6) | 5 | [2] | [-24] | [0] | -52 | -121 | RG | -0.9 | SmallLong | | (2) | -23 | 33 | -44 | -20 | -0.6,13 | 48 | | 14 | Mar/23 | 10 | 235.47 | 235.78 | 239.7(-0.02) | 240.89(-0.05) | 240.74(-0.32) | 237.99 | 0.9 | | 1 | 58(1.2) | -30 | [-2] | [-32] | [-31] | -42 | -130 | DT | -1.7 | OpenShort | | (0) | -31 | -53 | -47 | -20 | -1.1,36 | 48 | | 15 | Mar/23 | 9 | 235.47 | 235.78 | 239.74(0.02) | 241(0.04) | 241.52(-0.21) | 239.34 | 1.4 | | 1 | 57(-0.9) | -35 | [2] | [-17] | [-44] | 12 | -93 | DR | -1.4 | OpenShort? | | (1) | -20 | -106 | -25 | -20 | -0.3,69 | 48 | | | | |
| 16 | Mar/22 | 15 | 235.61 | 235.39 | 239.7(0.1) | 240.91(0.15) | 242.04(0.08) | 242.04 | 2.2 | | 0 | 58(5.5) | 30 | [10] | [18] | [-9] | 80 | 19 | CR | 0 | OpenShort? | | (8) | 8 | -25 | -5 | 2 | 1.5,92 | 59 | | 17 | Mar/22 | 14 | 235.61 | 235.39 | 239.47(0.14) | 240.56(0.12) | 241.85(0.22) | 242.67 | 2.4 | | 0 | 52(-0.7) | 50 | [14] | [31] | [17] | 100 | 43 | UT | 0.5 | CloseLong | | (10) | 21 | 41 | 1 | 20 | 2.1,97 | 59 | | 18 | Mar/22 | 13 | 235.61 | 235.39 | 239.14(0.13) | 240.27(0.1) | 241.31(0.11) | 241.63 | 2 | | 0 | 53(-4.4) | 40 | [13] | [20] | [-3] | 87 | -5 | CR | 0.2 | OpenShort | | (12) | 11 | -10 | -3 | 13 | 1.6,97 | 59 | | 19 | Mar/22 | 12 | 235.61 | 235.39 | 238.82(0.13) | 240.02(0.13) | 241.05(0.24) | 241.9 | 2.1 | | 0 | 57(1.2) | 50 | [13] | [34] | [3] | 95 | 59 | UT | 0.5 | OpenLong | | (14) | 23 | -3 | 7 | 20 | 1.8,100 | 59 | | 20 | Mar/22 | 11 | 235.61 | 235.39 | 238.51(0.13) | 239.71(0.18) | 240.47(0.3) | 241.97 | 2.1 | | 0 | 56(4.5) | 50 | [13] | [42] | [13] | 98 | 94 | UT | 0.9 | OpenLong | | (12) | 29 | 27 | 6 | 20 | 2.1,95 | 59 | | | | |
| 21 | Mar/22 | 10 | 235.61 | 235.39 | 238.2(0.1) | 239.29(0.13) | 239.74(0.17) | 241.26 | 1.9 | | 0 | 52(1.3) | 50 | [10] | [26] | [22] | 95 | 72 | UT | 1 | OpenLong | | (11) | 16 | 55 | 13 | 20 | 2,95 | 59 | | 22 | Mar/22 | 9 | 235.61 | 235.39 | 237.96(0.08) | 238.98(0.1) | 239.34(0.04) | 239.86 | 1.4 | | 0 | 50(2.3) | 25 | [8] | [12] | [-3] | 73 | 8 | CR | 0.3 | HoldShort? | | (9) | 4 | -14 | 7 | 10 | 1.3,90 | 59 | | 23 | Mar/21 | 15 | 235.64 | 234.98 | 237.77(0.06) | 238.75(0.11) | 239.24(0.12) | 240.23 | 1.5 | | -0 | 48(4.6) | 50 | [6] | [20] | [18] | 79 | 69 | UT | 0.7 | OpenLong? | | (8) | 12 | 47 | 4 | 19 | 1.7,86 | 64 | | 24 | Mar/21 | 14 | 235.64 | 234.98 | 237.63(0.03) | 238.75(0) | 239.24(0) | 239.04 | 1.1 | | -0 | 43(1.1) | 15 | [3] | [2] | [6] | 56 | 29 | UT | 0.1 | OpenLong | | (4) | 0 | 22 | -13 | 15 | 1.1,78 | 64 | | 25 | Mar/21 | 13 | 235.64 | 234.98 | 237.57(0.02) | 238.75(-0) | 238.95(0.04) | 238.49 | 1 | | -0 | 42(0.4) | -5 | [2] | [6] | [-4] | 52 | 29 | CR | -0.4 | HoldShort | | (1) | 4 | -8 | -9 | -2 | 0.7,84 | 64 | | | | |
| 26 | Mar/21 | 12 | 235.64 | 234.98 | 237.53(0.02) | 238.49(0.04) | 238.86(0.1) | 238.71 | 1 | | -0 | 42(0.9) | -15 | [2] | [13] | [-14] | 66 | 55 | CR | -0.1 | HoldShort | | (3) | 10 | -40 | -2 | -0 | 0.9,93 | 64 | | 27 | Mar/21 | 11 | 235.64 | 234.98 | 237.48(0.05) | 238.39(0.16) | 238.63(0.16) | 239.71 | 1.4 | | -0 | 41(4.1) | 45 | [5] | [26] | [13] | 95 | 79 | UT | 0.9 | OpenLong | | (4) | 15 | 29 | 18 | 5 | 1.8,100 | 64 | | 28 | Mar/21 | 10 | 235.64 | 234.98 | 237.35(0.04) | 238(0.16) | 238.26(0.08) | 238.96 | 1.1 | | -0 | 37(1.4) | 15 | [4] | [18] | [2] | 79 | 50 | UT | 0.6 | OpenLong | | (4) | 8 | 1 | 14 | -7 | 1.5,91 | 64 | | 29 | Mar/21 | 9 | 235.64 | 234.98 | 237.26(0.09) | 237.63(0.14) | 238.07(0.02) | 238.93 | 1.1 | | -0 | 36(-2.3) | 50 | [9] | [12] | [16] | 71 | -17 | UT | 0.8 | OpenLong? | | (4) | 2 | 42 | 5 | 11 | 1.6,81 | 64 | | 30 | Mar/20 | 15 | 235.56 | 234.49 | 237.04(0.09) | 237.3(0.08) | 238.02(-0.04) | 237.88 | 0.8 | | -4 | 38(-8.1) | 20 | [9] | [3] | [2] | 41 | -63 | UT | -0.1 | OpenLong? | | (8) | -4 | 10 | -7 | 1 | 0.7,73 | 56 | | | | |
| 31 | Mar/20 | 14 | 235.56 | 234.49 | 236.82(0.08) | 237.11(0.07) | 238.12(-0.02) | 237.63 | 0.7 | | -4 | 46(-4.8) | 0 | [8] | [4] | [-7] | 37 | -55 | CR | -0.4 | HoldShort | | (9) | -2 | -13 | -17 | -1 | 0.6,72 | 56 | | 32 | Mar/20 | 13 | 235.56 | 234.49 | 236.64(0.09) | 236.94(0.06) | 238.17(0.18) | 237.96 | 0.8 | | -4 | 51(-3.7) | 35 | [9] | [22] | [3] | 55 | 14 | UT | -0.1 | OpenLong | | (9) | 17 | 8 | -5 | 17 | 0.9,82 | 56 | | 33 | Mar/20 | 12 | 235.56 | 234.49 | 236.42(0.09) | 236.8(0.01) | 237.74(0.22) | 237.77 | 0.8 | | -4 | 54(-3.7) | 15 | [9] | [24] | [-11] | 63 | 25 | CR | 0 | HoldShort | | (9) | 21 | -42 | 7 | 20 | 0.9,90 | 56 | | 34 | Mar/20 | 11 | 235.56 | 234.49 | 236.2(0.14) | 236.77(0.05) | 237.22(0.27) | 238.84 | 1.1 | | -4 | 58(-2.2) | 50 | [13] | [32] | [14] | 89 | 38 | UT | 1 | HoldLong | | (11) | 26 | 15 | 28 | 20 | 1.6,99 | 56 | | 35 | Mar/20 | 10 | 235.56 | 234.49 | 235.87(0.13) | 236.66(0.04) | 236.58(0.21) | 238.45 | 1 | | -4 | 60(-1.1) | 50 | [12] | [25] | [17] | 71 | 32 | UT | 1.1 | OpenLong | | (13) | 20 | 28 | 23 | 20 | 1.5,83 | 56 | | | | |
| 36 | Mar/20 | 9 | 235.56 | 234.49 | 235.57(0.13) | 236.66(-0) | 236.08(0.16) | 237.73 | 0.7 | | -4 | 61(-5.2) | 50 | [12] | [19] | [28] | 41 | -0 | UT | 0.9 | OpenLong? | | (10) | 15 | 74 | 7 | 20 | 1.2,61 | 56 | | 37 | Mar/17 | 15 | 235.8 | 234.19 | 235.27(0.11) | 236.57(-0.05) | 235.71(-0.06) | 235.88 | 0 | | -7 | 67(3.5) | 20 | [10] | [-6] | [9] | 6 | -95 | RG | 0.1 | Wait? | | (9) | -6 | 32 | -9 | -8 | 0.3,48 | 47 | | 38 | Mar/17 | 14 | 235.8 | 234.19 | 235(0.08) | 236.7(-0.08) | 235.85(-0.2) | 235.09 | -0.2 | | -7 | 63(-4.2) | -35 | [8] | [-22] | [-14] | 1 | -133 | DR | -0.4 | OpenShort | | (9) | -19 | -27 | -14 | -20 | 0,51 | 47 | | 39 | Mar/17 | 13 | 235.8 | 234.19 | 234.81(0.09) | 236.9(0.05) | 236.33(-0.17) | 235.78 | -0 | | -7 | 67(-2.7) | -30 | [9] | [-12] | [-10] | 20 | -96 | DR | -0.2 | OpenShort | | (9) | -16 | -10 | -15 | -20 | 0.4,60 | 47 | | 40 | Mar/17 | 12 | 235.8 | 234.19 | 234.6(0.09) | 236.77(0.1) | 236.73(-0.13) | 236.04 | 0.1 | | -7 | 70(-1.2) | -10 | [9] | [-6] | [-3] | 32 | -65 | DR | -0.3 | OpenShort | | (9) | -13 | 10 | -16 | -20 | 0.6,67 | 47 | | | | |
| 41 | Mar/17 | 11 | 235.8 | 234.19 | 234.4(0.06) | 236.54(0.08) | 237.05(-0.17) | 235.77 | -0 | | -7 | 71(0) | -50 | [6] | [-12] | [-17] | 43 | -45 | DR | -0.5 | OpenShort | | (9) | -16 | -33 | -17 | -20 | 0.6,78 | 47 | | 42 | Mar/17 | 10 | 235.8 | 234.19 | 234.26(0.06) | 236.35(0.12) | 237.45(-0.08) | 236.6 | 0.2 | | -7 | 71(0.8) | -50 | [6] | [-1] | [-15] | 65 | 18 | DR | -0.3 | OpenShort | | (8) | -8 | -33 | -11 | -20 | 1,90 | 47 | | 43 | Mar/17 | 9 | 235.8 | 234.19 | 234.11(0.1) | 236.07(0.19) | 237.63(0.07) | 237.43 | 0.5 | | -7 | 70(4.2) | -5 | [10] | [18] | [-7] | 81 | 56 | CR | -0.1 | OpenShort? | | (9) | 7 | -18 | -9 | 6 | 1.4,96 | 47 | | 44 | Mar/16 | 15 | 236.08 | 234.31 | 233.88(0.11) | 235.63(0.23) | 237.47(0.28) | 237.89 | 0.5 | | -6 | 66(9.4) | 45 | [11] | [42] | [6] | 94 | 129 | UT | 0.2 | OpenLong? | | (10) | 27 | 16 | -6 | 16 | 1.8,99 | 48 | | 45 | Mar/16 | 14 | 236.08 | 234.31 | 233.62(0.12) | 235.08(0.21) | 236.8(0.33) | 237.49 | 0.4 | | -6 | 57(4.8) | 35 | [12] | [46] | [-3] | 97 | 132 | TP | 0.3 | OpenShort | | (9) | 32 | -11 | -10 | 20 | 1.9,99 | 48 | | | | |
| 46 | Mar/16 | 13 | 236.08 | 234.31 | 233.35(0.11) | 234.59(0.27) | 236.02(0.33) | 237.77 | 0.5 | | -6 | 52(7.8) | 45 | [11] | [48] | [11] | 108 | 161 | UT | 0.9 | HoldLong | | (12) | 32 | 23 | 2 | 20 | 2.3,100 | 48 | | 47 | Mar/16 | 12 | 236.08 | 234.31 | 233.09(0.11) | 233.95(0.27) | 235.24(0.3) | 237.19 | 0.3 | | -6 | 44(7.4) | 45 | [11] | [45] | [7] | 113 | 144 | UT | 1.2 | HoldLong | | (10) | 29 | 8 | 11 | 20 | 2.5,100 | 48 | | 48 | Mar/16 | 11 | 236.08 | 234.31 | 232.84(0.1) | 233.31(0.26) | 234.53(0.33) | 237.01 | 0.3 | | -6 | 37(11.8) | 45 | [10] | [48] | [45] | 126 | 162 | UT | 1.8 | HoldLong | | (10) | 32 | 99 | 42 | 20 | 3.1,98 | 48 | | 49 | Mar/16 | 10 | 236.08 | 234.31 | 232.61(0.03) | 232.71(0.13) | 233.75(0.18) | 234.54 | -0.4 | | -6 | 25(2.7) | 10 | [3] | [25] | [20] | 101 | 95 | RG | 0.9 | SmallShort | | (4) | 17 | 37 | 34 | 20 | 2.1,98 | 48 | | 50 | Mar/16 | 9 | 236.08 | 234.31 | 232.53(0.04) | 232.4(0.06) | 233.32(0.07) | 233.64 | -0.7 | | -6 | 22(-0.2) | -10 | [4] | [11] | [3] | 81 | 28 | RG | 0.4 | Wait? | | (2) | 7 | -9 | 27 | 20 | 1.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|