|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.6000 One month high (close): $29.5000
SIL Daily Change: 0.14% Daily StdDev 1.96% SIL EMA_5_Trend: 0.17% 10Minute StdDev: $0.1775
Latest Price : $29.5(0.14%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 27.72 | 28.67 | 29.24(0.07) | 29.38(-0.27) | 29.31(-0.48) | 28.85 | 0.9 | | 18 | 29(-1.8) | 30 | [4] | [-27] | [-44] | -38 | -310 | DR | -1.3 | OpenShort? | | (2) | -25 | -102 | -29 | -20 | -1.1,40 | 75 | Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.69%(72%)
Daily Trend: %
Up Forces: 29.24(hourly_sma_20 1.35%)
Down Forces:
Support Levels: 28.67(daily_ema_10 -0.62%) 27.72(daily_ema_20 -3.92%)
Resistance Levels: 29.38(weak_hourly_sma_10 1.84%)
|
| | | 2 | Mar/24 | 15 | 27.56 | 28.49 | 29.22(0.17) | 29.46(-0.07) | 29.31(0) | 29.41 | 1.6 | | 20 | 31(-5.2) | 50 | [9] | [6] | [3] | 25 | -92 | UT | -0.1 | OpenLong? | | (9) | 0 | 18 | -14 | -7 | 0.5,62 | 62 | | 3 | Mar/24 | 14 | 27.56 | 28.49 | 29.17(0.17) | 29.48(-0.1) | 29.45(-0.03) | 29.31 | 1.5 | | 20 | 36(-3.6) | 50 | [9] | [4] | [-7] | 33 | -117 | CR | -0.3 | HoldShort | | (9) | -2 | -17 | -8 | -7 | 0.3,75 | 62 | | 4 | Mar/24 | 13 | 27.56 | 28.49 | 29.12(0.24) | 29.48(0) | 29.46(0.03) | 29.4 | 1.5 | | 20 | 40(-3.2) | 50 | [12] | [10] | [-13] | 49 | -118 | CR | -0.1 | HoldShort | | (11) | 2 | -34 | -1 | -20 | 0.6,84 | 62 | | 5 | Mar/24 | 12 | 27.56 | 28.49 | 29.05(0.24) | 29.51(0.17) | 29.46(0) | 29.59 | 1.7 | | 20 | 43(-2.5) | 50 | [12] | [13] | [2] | 67 | -35 | UT | 0.3 | OpenLong | | (15) | 0 | 9 | 4 | -20 | 1.1,89 | 62 | | | | |
| 6 | Mar/24 | 11 | 27.56 | 28.49 | 28.98(0.28) | 29.46(0.2) | 29.45(-0.03) | 29.54 | 1.7 | | 20 | 46(-1.5) | 50 | [14] | [13] | [6] | 57 | -80 | UT | 0.2 | OpenLong | | (15) | -2 | 24 | -3 | -17 | 1,82 | 62 | | 7 | Mar/24 | 10 | 27.56 | 28.49 | 28.9(0.21) | 29.4(0.14) | 29.46(-0.2) | 29.41 | 1.6 | | 20 | 47(-1.2) | 50 | [11] | [2] | [2] | 52 | -64 | UT | -0.1 | OpenLong | | (13) | -10 | 18 | -11 | -20 | 0.9,79 | 62 | | 8 | Mar/24 | 9 | 27.56 | 28.49 | 28.84(0.21) | 29.36(0.27) | 29.52(-0.14) | 29.31 | 1.5 | | 20 | 48(-0.6) | 50 | [11] | [8] | [-12] | 54 | -71 | CR | -0.4 | HoldShort? | | (11) | -7 | -15 | -12 | -20 | 0.8,84 | 62 | | 9 | Mar/23 | 15 | 27.39 | 28.15 | 28.78(0.17) | 29.28(0.31) | 29.56(-0.03) | 29.39 | 1.8 | | 17 | 49(-2.4) | 50 | [9] | [15] | [-18] | 67 | 43 | CR | -0.3 | HoldShort? | | (13) | -2 | -40 | -9 | -20 | 1,92 | 57 | | 10 | Mar/23 | 14 | 27.39 | 28.15 | 28.73(0.07) | 29.19(0.34) | 29.57(0.34) | 29.61 | 2 | | 17 | 51(2.3) | 50 | [4] | [33] | [4] | 86 | 325 | UT | 0.1 | OpenLong | | (9) | 17 | 5 | -3 | 20 | 1.5,98 | 57 | | | | |
| 11 | Mar/23 | 13 | 27.39 | 28.15 | 28.71(0.03) | 29.09(0.34) | 29.47(0.44) | 29.58 | 2 | | 17 | 49(2.1) | 50 | [2] | [37] | [0] | 89 | 374 | UT | 0.2 | OpenLong | | (4) | 22 | -11 | 3 | 20 | 1.6,99 | 57 | | 12 | Mar/23 | 12 | 27.39 | 28.15 | 28.7(0.07) | 28.99(0.45) | 29.34(0.45) | 29.64 | 2 | | 17 | 47(2.7) | 50 | [4] | [41] | [11] | 95 | 371 | UT | 0.6 | OpenLong | | (4) | 23 | 13 | 11 | 20 | 1.8,100 | 57 | | 13 | Mar/23 | 11 | 27.39 | 28.15 | 28.68(0.07) | 28.86(0.49) | 29.21(0.72) | 29.57 | 2 | | 17 | 44(2.6) | 50 | [4] | [55] | [18] | 95 | 414 | UT | 0.7 | OpenLong | | (4) | 36 | 27 | 19 | 20 | 1.8,100 | 57 | | 14 | Mar/23 | 10 | 27.39 | 28.15 | 28.66(0.07) | 28.72(0.45) | 29(0.73) | 29.42 | 1.8 | | 17 | 42(2.5) | 50 | [4] | [55] | [28] | 81 | 376 | UT | 0.9 | OpenLong | | (2) | 37 | 55 | 20 | 20 | 1.6,91 | 57 | | 15 | Mar/23 | 9 | 27.39 | 28.15 | 28.66(0) | 28.59(0.35) | 28.79(0.24) | 29.12 | 1.6 | | 17 | 39(-0.2) | 50 | [0] | [27] | [18] | 62 | 226 | UR | 0.8 | SmallShort? | | (2) | 12 | 33 | 25 | 20 | 1.1,84 | 57 | | | | |
| 16 | Mar/22 | 15 | 27.25 | 27.78 | 28.66(0) | 28.49(0.35) | 28.72(0.31) | 28.94 | 1.7 | | 13 | 39(-4.2) | 50 | [0] | [29] | [4] | 39 | 173 | UR | 0.5 | SmallShort? | | (-2) | 16 | -9 | 19 | 20 | 0.7,71 | 59 | | 17 | Mar/22 | 14 | 27.25 | 27.78 | 28.66(0) | 28.39(0.28) | 28.63(0.46) | 28.99 | 1.7 | | 13 | 43(0.3) | 50 | [0] | [35] | [36] | 22 | 228 | UR | 0.8 | SmallShort | | (-2) | 23 | 85 | 11 | 20 | 0.8,52 | 59 | | 18 | Mar/22 | 13 | 27.25 | 27.78 | 28.64(-0.07) | 28.31(0.14) | 28.5(0.18) | 28.54 | 1.3 | | 13 | 43(-0.5) | 50 | [-4] | [17] | [8] | -12 | 78 | UR | 0.1 | SmallShort | | (-2) | 9 | 11 | 6 | 20 | -0.2,43 | 59 | | 19 | Mar/22 | 12 | 27.25 | 27.78 | 28.64(0) | 28.27(-0.04) | 28.45(0.21) | 28.48 | 1.2 | | 13 | 44(0) | 50 | [0] | [15] | [-7] | -17 | -10 | CR | 0.1 | HoldShort | | (-5) | 11 | -35 | 12 | 20 | -0.4,43 | 59 | | 20 | Mar/22 | 11 | 27.25 | 27.78 | 28.66(0.1) | 28.28(-0.18) | 28.39(0.5) | 28.67 | 1.4 | | 13 | 44(-1.1) | 50 | [5] | [27] | [21] | -12 | 22 | UT | 0.6 | OpenLong | | (4) | 25 | 23 | 16 | 20 | 0,38 | 59 | | | | |
| 21 | Mar/22 | 10 | 27.25 | 27.78 | 28.63(0.07) | 28.33(-0.25) | 28.25(0.36) | 28.55 | 1.3 | | 13 | 45(-0.9) | 50 | [4] | [18] | [29] | -29 | -9 | UT | 0.7 | OpenLong | | (2) | 18 | 53 | 13 | 20 | -0.2,26 | 59 | | 22 | Mar/22 | 9 | 27.25 | 27.78 | 28.61(0.07) | 28.4(-0.35) | 28.15(0.07) | 28.27 | 1 | | 13 | 46(-2.3) | 50 | [4] | [1] | [3] | -53 | -168 | UT | 0.3 | OpenLong? | | (2) | 4 | 2 | 5 | 20 | -0.7,15 | 59 | | 23 | Mar/21 | 15 | 27.15 | 27.47 | 28.59(0.07) | 28.5(-0.31) | 28.13(0.11) | 28.26 | 1.2 | | 8 | 48(-6.2) | 50 | [4] | [2] | [10] | -59 | -159 | UT | 0.3 | OpenLong? | | (4) | 6 | 23 | 1 | 20 | -0.7,9 | 56 | | 24 | Mar/21 | 14 | 27.15 | 27.47 | 28.57(0.14) | 28.59(-0.31) | 28.1(-0.25) | 28.14 | 1 | | 8 | 54(-6.7) | 50 | [7] | [-15] | [0] | -67 | -341 | RG | 0.1 | Wait | | (4) | -13 | 17 | -9 | -20 | -0.8,3 | 56 | | 25 | Mar/21 | 13 | 27.15 | 27.47 | 28.53(0.14) | 28.68(-0.38) | 28.17(-0.84) | 28.05 | 0.9 | | 8 | 61(-5.8) | 40 | [7] | [-47] | [-9] | -69 | -501 | DR | -0.2 | OpenShort | | (8) | -43 | 2 | -20 | -20 | -0.8,1 | 56 | | | | |
| 26 | Mar/21 | 12 | 27.15 | 27.47 | 28.49(0.14) | 28.79(-0.35) | 28.41(-0.84) | 28.04 | 0.9 | | 8 | 67(-5.6) | 40 | [7] | [-46] | [-20] | -61 | -491 | DR | -0.6 | OpenShort | | (8) | -43 | -19 | -33 | -20 | -0.7,7 | 56 | | 27 | Mar/21 | 11 | 27.15 | 27.47 | 28.45(0.21) | 28.89(-0.21) | 28.65(-0.73) | 28.14 | 1 | | 8 | 72(-6.1) | 50 | [11] | [-36] | [-16] | -40 | -482 | DR | -0.7 | OpenShort | | (10) | -37 | 6 | -40 | -20 | -0.5,23 | 56 | | 28 | Mar/21 | 10 | 27.15 | 27.47 | 28.39(0.18) | 28.95(-0.34) | 28.86(-0.82) | 28.11 | 1 | | 8 | 78(-6) | 50 | [9] | [-44] | [-41] | -10 | -463 | DR | -1 | OpenShort | | (10) | -42 | -75 | -31 | -20 | -0.4,50 | 56 | | 29 | Mar/21 | 9 | 27.15 | 27.47 | 28.34(0.21) | 29.05(0.03) | 29.1(-0.34) | 28.51 | 1.4 | | 8 | 84(-3.5) | 40 | [11] | [-10] | [-59] | 37 | -219 | DR | -0.7 | OpenShort? | | (15) | -17 | -138 | -16 | -20 | 0.2,82 | 56 | | 30 | Mar/20 | 15 | 27.09 | 27.24 | 28.28(0.35) | 29.04(0.38) | 29.2(0.17) | 29.26 | 2.3 | | 7 | 88(-0.5) | 50 | [18] | [27] | [1] | 80 | 58 | UT | 0.1 | HoldLong? | | (21) | 9 | 9 | -3 | -20 | 1.2,100 | 64 | | | | |
| 31 | Mar/20 | 14 | 27.09 | 27.24 | 28.18(0.28) | 28.93(0.35) | 29.15(0.07) | 29.21 | 2.3 | | 7 | 88(2.8) | 50 | [15] | [20] | [-2] | 83 | 117 | CR | 0.1 | OpenShort | | (17) | 4 | -5 | -2 | -3 | 1.3,100 | 64 | | 32 | Mar/20 | 13 | 27.09 | 27.24 | 28.1(0.29) | 28.83(0.49) | 29.13(0.28) | 29.24 | 2.3 | | 7 | 86(4.1) | 50 | [15] | [35] | [1] | 85 | 198 | UT | 0.1 | OpenLong | | (16) | 15 | 8 | -2 | -10 | 1.4,100 | 64 | | 33 | Mar/20 | 12 | 27.09 | 27.24 | 28.02(0.29) | 28.69(0.49) | 29.05(0.21) | 29.2 | 2.3 | | 7 | 81(4.9) | 50 | [15] | [31] | [9] | 89 | 191 | UT | 0.2 | OpenLong | | (17) | 11 | 22 | -5 | 20 | 1.6,99 | 64 | | 34 | Mar/20 | 11 | 27.09 | 27.24 | 27.94(0.29) | 28.55(0.63) | 28.99(0.42) | 29.08 | 2.1 | | 7 | 77(4.8) | 50 | [15] | [46] | [0] | 89 | 231 | UT | 0.1 | OpenLong | | (16) | 22 | 5 | -3 | -14 | 1.6,99 | 64 | | 35 | Mar/20 | 10 | 27.09 | 27.24 | 27.86(0.29) | 28.37(0.67) | 28.87(0.63) | 29.05 | 2.1 | | 7 | 72(7) | 50 | [15] | [58] | [0] | 92 | 302 | UT | 0.3 | OpenLong | | (16) | 33 | -5 | -9 | 20 | 1.8,97 | 64 | | | | |
| 36 | Mar/20 | 9 | 27.09 | 27.24 | 27.78(0.18) | 28.18(0.64) | 28.69(0.56) | 29.08 | 2.1 | | 7 | 65(7.1) | 50 | [9] | [52] | [21] | 103 | 431 | UT | 0.6 | HoldLong? | | (16) | 29 | 48 | -1 | 20 | 2.2,98 | 64 | | 37 | Mar/17 | 15 | 26.99 | 27.02 | 27.73(0.18) | 28(0.61) | 28.53(0.67) | 28.82 | 2.3 | | 4 | 58(-1.8) | 50 | [9] | [55] | [-2] | 98 | 379 | CR | 0.5 | OpenShort? | | (10) | 35 | -26 | 1 | 20 | 2,98 | 64 | | 38 | Mar/17 | 14 | 26.99 | 27.02 | 27.68(0.22) | 27.83(0.72) | 28.34(0.89) | 28.96 | 2.5 | | 4 | 59(12.7) | 50 | [11] | [67] | [43] | 118 | 464 | UT | 1.3 | HoldLong | | (12) | 44 | 95 | 7 | 20 | 2.7,100 | 64 | | 39 | Mar/17 | 13 | 26.99 | 27.02 | 27.62(0.07) | 27.63(0.44) | 28.09(0.83) | 28.46 | 1.8 | | 4 | 47(4.5) | 50 | [4] | [55] | [27] | 105 | 426 | UT | 1 | HoldLong | | (6) | 41 | 46 | 18 | 20 | 2.2,100 | 64 | | 40 | Mar/17 | 12 | 26.99 | 27.02 | 27.6(0.07) | 27.51(0.29) | 27.86(0.69) | 28.22 | 1.5 | | 4 | 42(3.1) | 50 | [4] | [44] | [15] | 95 | 315 | UT | 1.1 | OpenLong | | (2) | 34 | 6 | 26 | 20 | 1.8,100 | 64 | | | | |
| 41 | Mar/17 | 11 | 26.99 | 27.02 | 27.58(0.07) | 27.43(0.18) | 27.67(0.73) | 28.19 | 1.5 | | 4 | 39(3.3) | 50 | [4] | [44] | [42] | 97 | 324 | UT | 1.7 | OpenLong | | (4) | 36 | 62 | 48 | 20 | 2,97 | 64 | | 42 | Mar/17 | 10 | 26.99 | 27.02 | 27.58(0) | 27.38(0.11) | 27.47(0.55) | 27.87 | 1.1 | | 4 | 36(0) | 50 | [0] | [32] | [22] | 52 | 238 | UR | 1.4 | SmallShort | | (0) | 27 | 23 | 37 | 20 | 1.1,74 | 64 | | 43 | Mar/17 | 9 | 26.99 | 27.02 | 27.58(0) | 27.35(0.07) | 27.32(0.52) | 27.75 | 1 | | 4 | 36(-0.1) | 50 | [0] | [30] | [41] | 17 | 191 | UR | 1.5 | SmallShort? | | (0) | 26 | 87 | 31 | 20 | 0.7,49 | 64 | | 44 | Mar/16 | 15 | 26.92 | 26.9 | 27.56(-0.07) | 27.33(-0.07) | 27.18(0.07) | 27.31 | 0.5 | | 1 | 36(-3.3) | 10 | [-4] | [1] | [5] | -47 | -8 | UR | 0.5 | SmallShort? | | (-6) | 4 | 10 | 17 | -7 | -0.9,26 | 60 | | 45 | Mar/16 | 14 | 26.92 | 26.9 | 27.58(-0.07) | 27.35(-0.15) | 27.16(-0.15) | 27.26 | 0.5 | | 1 | 39(1.3) | -5 | [-4] | [-12] | [7] | -60 | -88 | RG | 0.4 | Wait | | (-4) | -8 | 10 | 19 | 7 | -1.1,18 | 60 | | | | |
| 46 | Mar/16 | 13 | 26.92 | 26.9 | 27.6(-0.11) | 27.39(-0.22) | 27.2(-0.29) | 27.21 | 0.4 | | 1 | 38(1.7) | -5 | [-6] | [-21] | [8] | -76 | -103 | RG | 0 | Wait | | (-4) | -15 | 20 | 8 | 0 | -1.4,9 | 60 | | 47 | Mar/16 | 12 | 26.92 | 26.9 | 27.63(-0.11) | 27.45(-0.25) | 27.28(-0.37) | 27.11 | 0.3 | | 1 | 36(3.8) | -20 | [-6] | [-26] | [3] | -97 | -173 | DP | -0.7 | OpenShort | | (-8) | -19 | 18 | -6 | -20 | -2,3 | 60 | | 48 | Mar/16 | 11 | 26.92 | 26.9 | 27.66(-0.07) | 27.52(-0.33) | 27.38(-0.4) | 27.02 | 0.1 | | 1 | 32(6.4) | -40 | [-4] | [-30] | [-25] | -118 | -260 | DT | -1.5 | HoldShort | | (-6) | -21 | -41 | -39 | -20 | -2.7,0 | 60 | | 49 | Mar/16 | 10 | 26.92 | 26.9 | 27.68(-0.07) | 27.61(-0.29) | 27.49(-0.18) | 27.23 | 0.4 | | 1 | 26(4.4) | -35 | [-4] | [-17] | [-19] | -100 | -136 | DT | -1.4 | HoldShort | | (-2) | -9 | -35 | -33 | -20 | -2.4,10 | 60 | | 50 | Mar/16 | 9 | 26.92 | 26.9 | 27.7(-0.04) | 27.69(-0.14) | 27.54(-0.15) | 27.41 | 0.7 | | 1 | 22(1.1) | -45 | [-2] | [-11] | [-23] | -79 | -96 | DT | -0.8 | OpenShort? | | (-4) | -8 | -45 | -26 | -20 | -1.9,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|