|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $184.5200 One month high (close): $196.9000
HON Daily Change: 0.37% Daily StdDev 1.33% HON EMA_5_Trend: -0.18% 10Minute StdDev: $1.1596
Latest Price : $188.15(0.37%) | Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 191.24 | 188.41 | 187.91(-0.04) | 186.78(0.06) | 187.58(0.39) | 188.98 | -0.7 | | -11 | 44(-2.9) | -30 | [-3] | [29] | [30] | 35 | 192 | UR | 0.9 | SmallShort? | | (-2) | 29 | 59 | 27 | 20 | 0.7,67 | 35 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 187.91(hourly_sma_20 -0.57%) 188.41(daily_ema_10 -0.3%)
Support Levels: 186.78(weak_hourly_sma_10 -1.16%)
Resistance Levels: 191.24(daily_ema_20 1.2%)
|
| | | 2 | Mar/24 | 15 | 191.47 | 188.9 | 187.99(-0.1) | 186.67(-0.06) | 186.85(0.24) | 187.55 | -1.2 | | -10 | 47(-5.1) | -50 | [-8] | [12] | [7] | -12 | 134 | UR | 0.4 | SmallShort? | | (-7) | 18 | 2 | 17 | 20 | -0.3,46 | 31 | | 3 | Mar/24 | 14 | 191.47 | 188.9 | 188.17(-0.08) | 186.78(-0.09) | 186.4(0.2) | 187.51 | -1.2 | | -10 | 52(-2.3) | -35 | [-6] | [8] | [14] | -19 | 85 | UR | 0.6 | SmallShort | | (-8) | 15 | 20 | 25 | 20 | -0.4,41 | 31 | | 4 | Mar/24 | 13 | 191.47 | 188.9 | 188.33(-0.07) | 186.94(-0.06) | 186.02(0.05) | 187.04 | -1.3 | | -10 | 54(0) | -50 | [-5] | [-2] | [9] | -46 | 11 | DP | 0.6 | OpenShort | | (-8) | 4 | 13 | 20 | 17 | -0.7,22 | 31 | | 5 | Mar/24 | 12 | 191.47 | 188.9 | 188.46(-0.08) | 187.06(-0.05) | 185.93(-0.01) | 186.74 | -1.4 | | -10 | 54(0.2) | -35 | [-6] | [-6] | [21] | -63 | -16 | DP | 0.4 | OpenShort | | (-6) | -1 | 56 | 16 | -2 | -0.9,10 | 31 | | | | |
| 6 | Mar/24 | 11 | 191.47 | 188.9 | 188.61(-0.14) | 187.15(-0.19) | 185.95(-0.3) | 185.41 | -1.8 | | -10 | 54(4.5) | -50 | [-11] | [-34] | [-0] | -94 | -107 | DT | -0.3 | OpenShort | | (-10) | -23 | 5 | 1 | -20 | -1.8,1 | 31 | | 7 | Mar/24 | 10 | 191.47 | 188.9 | 188.87(-0.15) | 187.51(-0.27) | 186.51(-0.37) | 185.29 | -1.8 | | -10 | 49(5.4) | -50 | [-11] | [-43] | [-7] | -105 | -134 | DT | -0.7 | HoldShort | | (-11) | -28 | -13 | -4 | -20 | -2.2,0 | 31 | | 8 | Mar/24 | 9 | 191.47 | 188.9 | 189.15(-0.14) | 188.02(-0.19) | 187.21(-0.34) | 185.59 | -1.8 | | -10 | 44(3.7) | -50 | [-11] | [-37] | [-21] | -110 | -137 | DT | -1.1 | HoldShort? | | (-12) | -26 | -46 | -14 | -20 | -2.4,0 | 31 | | 9 | Mar/23 | 15 | 191.73 | 189.46 | 189.42(-0.14) | 188.38(-0.19) | 187.84(-0.21) | 186.7 | -1.5 | | -10 | 40(2.1) | -50 | [-11] | [-28] | [-8] | -98 | -56 | DT | -0.8 | OpenShort? | | (-10) | -16 | -9 | -16 | -20 | -2,2 | 32 | | 10 | Mar/23 | 14 | 191.73 | 189.46 | 189.69(-0.06) | 188.74(-0.16) | 188.23(-0.07) | 186.91 | -1.5 | | -10 | 38(4.7) | -50 | [-5] | [-14] | [-19] | -93 | -109 | DT | -1.1 | OpenShort | | (-11) | -5 | -44 | -14 | -20 | -2.2,12 | 32 | | | | |
| 11 | Mar/23 | 13 | 191.73 | 189.46 | 189.81(-0.03) | 189.05(-0.14) | 188.37(-0.07) | 187.96 | -1.1 | | -10 | 34(2.1) | -50 | [-2] | [-13] | [-10] | -68 | -88 | DT | -0.4 | OpenShort | | (-3) | -5 | -30 | 5 | -11 | -1.7,25 | 32 | | 12 | Mar/23 | 12 | 191.73 | 189.46 | 189.87(-0.02) | 189.32(-0.13) | 188.51(-0.16) | 188.69 | -0.9 | | -10 | 31(0.9) | -50 | [-2] | [-19] | [-3] | -50 | -79 | DT | 0.2 | OpenShort | | (-1) | -12 | -16 | 13 | 4 | -1.1,28 | 32 | | 13 | Mar/23 | 11 | 191.73 | 189.46 | 189.91(0.01) | 189.56(-0.08) | 188.82(-0.05) | 189.08 | -0.8 | | -10 | 31(-0.9) | -25 | [1] | [-9] | [11] | -51 | -61 | RG | 0.3 | Wait | | (-2) | -4 | 30 | 4 | 0 | -0.8,19 | 32 | | 14 | Mar/23 | 10 | 191.73 | 189.46 | 189.89(-0.01) | 189.72(-0.06) | 188.91(-0.15) | 188.35 | -1 | | -10 | 31(0.6) | -50 | [-1] | [-16] | [2] | -82 | -107 | DP | -0.5 | OpenShort | | (-1) | -11 | 27 | -24 | -20 | -1.5,6 | 32 | | 15 | Mar/23 | 9 | 191.73 | 189.46 | 189.91(-0.02) | 189.83(-0.13) | 189.2(-0.28) | 187.71 | -1.2 | | -10 | 31(1.8) | -50 | [-2] | [-28] | [-22] | -90 | -167 | DT | -1.5 | OpenShort? | | (-2) | -21 | -41 | -25 | -20 | -2.2,15 | 32 | | | | |
| 16 | Mar/22 | 15 | 192.11 | 190.03 | 189.94(0.04) | 190.07(-0.08) | 189.73(-0.19) | 188.69 | -1.1 | | -10 | 29(-4.4) | -50 | [3] | [-19] | [-29] | -63 | -154 | DR | -1.1 | OpenShort? | | (2) | -14 | -66 | -24 | -20 | -1.3,20 | 38 | | 17 | Mar/22 | 14 | 192.11 | 190.03 | 189.87(0.14) | 190.22(-0.03) | 190.1(-0.1) | 190.3 | -0.6 | | -10 | 33(-14.8) | 10 | [10] | [-9] | [8] | -9 | -137 | RG | 0.2 | Wait | | (6) | -7 | 30 | -13 | 6 | 0.4,31 | 38 | | 18 | Mar/22 | 13 | 192.11 | 190.03 | 189.6(0.11) | 190.28(-0.09) | 190.29(-0.12) | 189.58 | -0.8 | | -10 | 48(-8.4) | -30 | [8] | [-13] | [-8] | -14 | -132 | DR | -0.5 | OpenShort | | (10) | -9 | -13 | -21 | -3 | -0,36 | 38 | | 19 | Mar/22 | 12 | 192.11 | 190.03 | 189.39(0.11) | 190.46(-0.1) | 190.52(0.03) | 189.89 | -0.7 | | -10 | 57(-4.5) | -20 | [8] | [-2] | [-7] | 8 | -67 | DR | -0.4 | OpenShort | | (10) | 2 | -13 | -16 | -2 | 0.3,50 | 38 | | 20 | Mar/22 | 11 | 192.11 | 190.03 | 189.19(0.11) | 190.65(0.04) | 190.47(0.03) | 190.19 | -0.6 | | -10 | 61(-2.8) | -30 | [8] | [3] | [-9] | 31 | -47 | CR | -0.1 | HoldShort | | (9) | 2 | -20 | -6 | -20 | 0.5,68 | 38 | | | | |
| 21 | Mar/22 | 10 | 192.11 | 190.03 | 188.99(0.13) | 190.58(0.07) | 190.42(0.02) | 190.66 | -0.5 | | -10 | 64(-2.8) | -20 | [10] | [4] | [-7] | 48 | -28 | CR | 0.1 | HoldShort | | (10) | 2 | -20 | 3 | -15 | 0.8,78 | 38 | | 22 | Mar/22 | 9 | 192.11 | 190.03 | 188.75(0.14) | 190.45(0.1) | 190.38(0.06) | 191.14 | -0.3 | | -10 | 67(0.2) | 0 | [10] | [8] | [7] | 57 | 11 | RG | 0.4 | Wait? | | (12) | 4 | 16 | 3 | 8 | 1.1,79 | 38 | | 23 | Mar/21 | 15 | 192.51 | 190.85 | 188.49(0.1) | 190.26(0.11) | 190.26(-0.07) | 190.73 | -0.6 | | -8 | 67(-0.4) | -0 | [7] | [-1] | [14] | 50 | 9 | RG | 0.2 | Wait? | | (10) | -5 | 46 | -4 | -6 | 1.1,72 | 48 | | 24 | Mar/21 | 14 | 192.51 | 190.85 | 188.3(0.01) | 190.05(0.03) | 190.39(-0.24) | 189.61 | -0.9 | | -8 | 67(0.3) | -50 | [1] | [-18] | [-8] | 39 | 3 | DR | -0.4 | OpenShort | | (6) | -18 | -13 | -12 | -20 | 0.6,74 | 48 | | 25 | Mar/21 | 13 | 192.51 | 190.85 | 188.29(0.04) | 189.99(0.1) | 190.85(0.05) | 189.91 | -0.8 | | -8 | 67(1.1) | -50 | [3] | [7] | [-10] | 49 | 63 | CR | -0.5 | HoldShort | | (2) | 4 | -17 | -14 | -20 | 0.8,79 | 48 | | | | |
| 26 | Mar/21 | 12 | 192.51 | 190.85 | 188.22(0.03) | 189.8(0.14) | 190.75(0.11) | 190.32 | -0.7 | | -8 | 66(1.2) | -50 | [2] | [12] | [-10] | 61 | 107 | CR | -0.2 | HoldShort | | (4) | 8 | -20 | -14 | -11 | 1,86 | 48 | | 27 | Mar/21 | 11 | 192.51 | 190.85 | 188.17(0.04) | 189.53(0.32) | 190.54(0.13) | 190.8 | -0.6 | | -8 | 64(2.5) | -45 | [3] | [21] | [-9] | 76 | 132 | CR | 0.1 | OpenShort | | (3) | 10 | -22 | 0 | -17 | 1.3,93 | 48 | | 28 | Mar/21 | 10 | 192.51 | 190.85 | 188.09(0.06) | 188.93(0.32) | 190.29(0.3) | 191.34 | -0.4 | | -8 | 62(4.6) | -15 | [5] | [34] | [-3] | 91 | 184 | CR | 0.5 | OpenShort | | (5) | 22 | -18 | 8 | 20 | 1.7,98 | 48 | | 29 | Mar/21 | 9 | 192.51 | 190.85 | 187.97(0.11) | 188.32(0.31) | 189.73(0.32) | 191.78 | -0.2 | | -8 | 57(7.8) | 30 | [8] | [36] | [38] | 102 | 172 | UT | 1.2 | HoldLong? | | (6) | 24 | 94 | 8 | 20 | 2.2,97 | 48 | | 30 | Mar/20 | 15 | 192.8 | 191.28 | 187.76(0.07) | 187.73(0.18) | 189.13(0.15) | 189.51 | -1 | | -9 | 49(2.2) | -15 | [5] | [16] | [8] | 75 | 59 | RG | 0.2 | Wait? | | (4) | 11 | 16 | 6 | 20 | 1.1,97 | 48 | | | | |
| 31 | Mar/20 | 14 | 192.8 | 191.28 | 187.63(0.03) | 187.4(0.18) | 188.85(0.17) | 189.13 | -1.2 | | -9 | 47(1.2) | -35 | [2] | [17] | [-3] | 68 | 93 | CR | 0.2 | HoldShort | | (5) | 13 | -17 | 4 | 20 | 1,93 | 48 | | 32 | Mar/20 | 13 | 192.8 | 191.28 | 187.57(0.07) | 187.06(0.19) | 188.53(0.52) | 189.54 | -1 | | -9 | 46(2.4) | 5 | [5] | [44] | [20] | 78 | 166 | RG | 0.7 | Wait | | (4) | 39 | 38 | 21 | 20 | 1.4,93 | 48 | | 33 | Mar/20 | 12 | 192.8 | 191.28 | 187.44(0.08) | 186.7(0.08) | 187.56(0.35) | 188.61 | -1.3 | | -9 | 44(-1.2) | 10 | [6] | [28] | [5] | 58 | 68 | RG | 0.8 | SmallShort | | (4) | 26 | -12 | 27 | 20 | 0.9,85 | 48 | | 34 | Mar/20 | 11 | 192.8 | 191.28 | 187.29(0.09) | 186.55(-0.02) | 186.9(0.31) | 188.89 | -1.2 | | -9 | 45(0) | 25 | [7] | [21] | [26] | 55 | 77 | UT | 1.4 | OpenLong | | (7) | 23 | 32 | 48 | 20 | 1.1,77 | 48 | | 35 | Mar/20 | 10 | 192.8 | 191.28 | 187.12(0.02) | 186.58(-0.02) | 186.32(0.24) | 188.11 | -1.5 | | -9 | 45(0.5) | -5 | [2] | [15] | [19] | 14 | 88 | RG | 1.3 | SmallShort | | (6) | 18 | 26 | 30 | 20 | 0.7,46 | 48 | | | | |
| 36 | Mar/20 | 9 | 192.8 | 191.28 | 187.09(-0.03) | 186.61(-0.11) | 185.88(0.15) | 187.49 | -1.7 | | -9 | 44(-0.7) | -5 | [-2] | [4] | [45] | -22 | 84 | UR | 1.2 | SmallShort? | | (-1) | 11 | 115 | 15 | 20 | 0.3,21 | 48 | | 37 | Mar/17 | 15 | 193.36 | 191.95 | 187.14(-0.15) | 186.81(-0.23) | 185.6(-0.15) | 184.78 | -2.4 | | -12 | 45(4.3) | -50 | [-11] | [-27] | [-11] | -89 | -24 | DT | -0.6 | OpenShort? | | (-8) | -11 | -22 | -9 | -20 | -1.7,4 | 34 | | 38 | Mar/17 | 14 | 193.36 | 191.95 | 187.42(-0.15) | 187.25(-0.2) | 185.87(-0.18) | 185.29 | -2.3 | | -12 | 41(-3.6) | -50 | [-12] | [-29] | [-13] | -77 | -6 | DT | -0.4 | HoldShort | | (-11) | -14 | -30 | -4 | -20 | -1.5,11 | 34 | | 39 | Mar/17 | 13 | 193.36 | 191.95 | 187.71(-0.14) | 187.62(-0.1) | 186.2(-0.34) | 185.99 | -2.1 | | -12 | 44(-3.6) | -50 | [-11] | [-38] | [-7] | -67 | -35 | DT | -0.1 | OpenShort | | (-11) | -26 | -9 | -7 | -20 | -1.1,11 | 34 | | 40 | Mar/17 | 12 | 193.36 | 191.95 | 187.98(-0.14) | 187.8(-0.03) | 186.84(-0.26) | 186.2 | -2 | | -12 | 48(-4.2) | -50 | [-11] | [-29] | [-0] | -62 | -14 | DT | -0.4 | OpenShort | | (-11) | -20 | 19 | -14 | -20 | -1,13 | 34 | | | | |
| 41 | Mar/17 | 11 | 193.36 | 191.95 | 188.25(-0.19) | 187.86(-0.12) | 187.33(-0.39) | 185.75 | -2.1 | | -12 | 52(-3.2) | -50 | [-15] | [-43] | [-12] | -66 | -38 | DT | -0.8 | OpenShort | | (-13) | -30 | -10 | -26 | -20 | -1.3,17 | 34 | | 42 | Mar/17 | 10 | 193.36 | 191.95 | 188.6(-0.19) | 188.09(-0.05) | 188.06(-0.32) | 186 | -2.1 | | -12 | 55(-4.4) | -50 | [-15] | [-35] | [-22] | -46 | -31 | DT | -1 | OpenShort | | (-14) | -25 | -44 | -14 | -20 | -1.3,37 | 34 | | 43 | Mar/17 | 9 | 193.36 | 191.95 | 188.96(-0.16) | 188.19(0.09) | 188.66(-0.2) | 187.05 | -1.8 | | -12 | 60(-3.8) | -50 | [-12] | [-20] | [-35] | -19 | 9 | DT | -0.8 | OpenShort? | | (-13) | -16 | -88 | -6 | -20 | -0.9,54 | 34 | | 44 | Mar/16 | 15 | 194.13 | 193.22 | 189.26(-0.14) | 188.03(0.2) | 189.03(0.15) | 189.16 | -1.6 | | -8 | 64(-16.3) | -50 | [-11] | [14] | [7] | 13 | 167 | UR | 0.1 | SmallShort? | | (-9) | 12 | 16 | 9 | 2 | -0,63 | 44 | | 45 | Mar/16 | 14 | 194.13 | 193.22 | 189.52(-0.13) | 187.66(0.05) | 188.75(0.19) | 188.76 | -1.7 | | -8 | 80(-4.8) | -50 | [-10] | [12] | [-2] | -3 | 139 | RG | 0 | Wait | | (-12) | 15 | -17 | 8 | 20 | -0.3,55 | 44 | | | | |
| 46 | Mar/16 | 13 | 194.13 | 193.22 | 189.77(-0.13) | 187.56(0.05) | 188.4(0.15) | 189.18 | -1.6 | | -8 | 85(-5.5) | -50 | [-10] | [9] | [8] | -2 | 139 | UR | 0.3 | SmallShort | | (-10) | 12 | 5 | 16 | 20 | -0.2,53 | 44 | | 47 | Mar/16 | 12 | 194.13 | 193.22 | 190.02(-0.11) | 187.46(-0.07) | 188.11(0.21) | 189.06 | -1.6 | | -8 | 90(-2.4) | -50 | [-9] | [9] | [9] | -15 | 114 | UR | 0.3 | SmallShort | | (-11) | 17 | 2 | 16 | 20 | -0.3,43 | 44 | | 48 | Mar/16 | 11 | 194.13 | 193.22 | 190.23(-0.11) | 187.59(-0.1) | 187.71(0.4) | 189 | -1.6 | | -8 | 93(-2.2) | -20 | [-9] | [23] | [22] | -28 | 152 | UR | 0.4 | SmallShort | | (-9) | 32 | 52 | -9 | 20 | -0.4,32 | 44 | | 49 | Mar/16 | 10 | 194.13 | 193.22 | 190.44(-0.16) | 187.77(-0.2) | 186.97(0.21) | 187.76 | -2 | | -8 | 95(-0.4) | -50 | [-13] | [3] | [12] | -49 | 74 | UR | 0.3 | SmallShort | | (-12) | 17 | 34 | -16 | 20 | -0.9,24 | 44 | | 50 | Mar/16 | 9 | 194.13 | 193.22 | 190.75(-0.16) | 188.15(-0.26) | 186.57(-0.08) | 186.96 | -2.3 | | -8 | 95(3) | -50 | [-13] | [-22] | [-14] | -62 | -59 | DT | 0.1 | OpenShort? | | (-15) | -6 | -35 | -21 | 10 | -1.3,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|