|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $30.2400 One month high (close): $40.5500
BEAM Daily Change: 1.59% Daily StdDev 3.92% BEAM EMA_5_Trend: -0.96% 10Minute StdDev: $0.3985
Latest Price : $30.72(1.59%) | Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 34.55 | 32.3 | 30.75(-0.23) | 30.18(0.13) | 30.37(0.5) | 30.99 | -1.1 | | -18 | 22(-1.7) | -30 | [-6] | [10] | [31] | -2 | 431 | UR | 0.9 | SmallShort? | | (-4) | 13 | 49 | 20 | 20 | 0.3,41 | 30 | Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 30.75(hourly_sma_20 -0.77%)
Support Levels: 30.18(weak_hourly_sma_10 -2.61%)
Resistance Levels: 32.3(daily_ema_10 4.23%) 34.55(daily_ema_20 11.49%)
|
| | | 2 | Mar/24 | 15 | 34.96 | 32.61 | 30.82(-0.26) | 30.14(-0.07) | 30.22(0.33) | 30.41 | -1.4 | | -18 | 24(-1.7) | -50 | [-7] | [4] | [13] | -42 | 206 | UR | 0.2 | SmallShort? | | (-8) | 8 | 19 | 9 | 20 | -0.5,21 | 26 | | 3 | Mar/24 | 14 | 34.96 | 32.61 | 30.9(-0.39) | 30.16(-0.26) | 30.12(0.17) | 30.19 | -1.5 | | -18 | 25(-1.9) | -50 | [-10] | [-4] | [6] | -57 | 191 | DP | 0.1 | OpenShort | | (-8) | 4 | -3 | 9 | 20 | -0.9,16 | 26 | | 4 | Mar/24 | 13 | 34.96 | 32.61 | 31.02(-0.39) | 30.24(-0.36) | 30.07(0.07) | 30.22 | -1.5 | | -18 | 27(-1.2) | -50 | [-10] | [-7] | [7] | -62 | 137 | DP | 0.2 | OpenShort | | (-10) | 2 | -3 | 8 | 20 | -0.9,11 | 26 | | 5 | Mar/24 | 12 | 34.96 | 32.61 | 31.14(-0.35) | 30.35(-0.16) | 30.05(0.2) | 30.26 | -1.5 | | -18 | 28(-1) | -50 | [-9] | [-1] | [11] | -69 | 110 | DP | 0.2 | OpenShort | | (-10) | 5 | 25 | 8 | 17 | -1,6 | 26 | | | | |
| 6 | Mar/24 | 11 | 34.96 | 32.61 | 31.25(-0.41) | 30.4(-0.49) | 29.99(-0.27) | 29.97 | -1.5 | | -18 | 29(0.2) | -50 | [-10] | [-18] | [1] | -84 | -78 | DP | -0 | OpenShort | | (-12) | -7 | 1 | 3 | 7 | -1.4,1 | 26 | | 7 | Mar/24 | 10 | 34.96 | 32.61 | 31.38(-0.41) | 30.55(-0.68) | 30.07(-0.46) | 29.96 | -1.5 | | -18 | 29(1.1) | -50 | [-10] | [-25] | [0] | -86 | -164 | DT | -0.1 | OpenShort | | (-12) | -12 | 2 | 6 | -14 | -1.5,2 | 26 | | 8 | Mar/24 | 9 | 34.96 | 32.61 | 31.51(-0.38) | 30.76(-0.58) | 30.21(-0.66) | 29.94 | -1.6 | | -18 | 28(1.6) | -50 | [-10] | [-29] | [-8] | -92 | -288 | DT | -0.3 | OpenShort? | | (-11) | -17 | -14 | 3 | -20 | -1.7,1 | 26 | | 9 | Mar/23 | 15 | 35.38 | 32.8 | 31.63(-0.35) | 30.94(-0.58) | 30.41(-0.82) | 30.1 | -1.7 | | -21 | 26(1.9) | -50 | [-9] | [-34] | [-4] | -94 | -341 | DT | -0.4 | OpenShort? | | (-10) | -21 | 9 | 1 | -20 | -1.8,1 | 25 | | 10 | Mar/23 | 14 | 35.38 | 32.8 | 31.74(-0.38) | 31.12(-0.64) | 30.66(-0.55) | 30 | -1.7 | | -21 | 25(3) | -50 | [-10] | [-28] | [-21] | -105 | -315 | DT | -0.8 | HoldShort | | (-10) | -14 | -30 | -6 | -20 | -2.2,0 | 25 | | | | |
| 11 | Mar/23 | 13 | 35.38 | 32.8 | 31.86(-0.31) | 31.32(-0.54) | 30.83(-0.68) | 30.35 | -1.6 | | -21 | 22(2.8) | -50 | [-8] | [-30] | [-15] | -101 | -331 | DT | -0.7 | HoldShort | | (-9) | -17 | -20 | -5 | -20 | -2.2,4 | 25 | | 12 | Mar/23 | 12 | 35.38 | 32.8 | 31.96(-0.28) | 31.49(-0.47) | 31.04(-0.93) | 30.59 | -1.5 | | -21 | 19(2.6) | -50 | [-7] | [-35] | [-20] | -96 | -384 | DT | -0.8 | OpenShort | | (-7) | -23 | -38 | 7 | -20 | -2.3,12 | 25 | | 13 | Mar/23 | 11 | 35.38 | 32.8 | 32.05(-0.16) | 31.64(-0.47) | 31.33(-0.41) | 31.04 | -1.4 | | -21 | 16(1.4) | -50 | [-4] | [-21] | [-8] | -88 | -266 | DT | -0.6 | OpenShort | | (-6) | -10 | -19 | 6 | -20 | -2,12 | 25 | | 14 | Mar/23 | 10 | 35.38 | 32.8 | 32.1(-0.22) | 31.79(-0.41) | 31.46(-0.41) | 31.27 | -1.3 | | -21 | 15(0.9) | -50 | [-6] | [-21] | [9] | -87 | -148 | DP | -0.4 | OpenShort | | (-4) | -10 | 35 | -5 | -20 | -1.8,8 | 25 | | 15 | Mar/23 | 9 | 35.38 | 32.8 | 32.17(-0.31) | 31.92(-0.53) | 31.59(-0.72) | 30.85 | -1.4 | | -21 | 14(3.5) | -50 | [-8] | [-31] | [-28] | -117 | -283 | DT | -1.7 | HoldShort? | | (-7) | -18 | -49 | -6 | -20 | -3,8 | 25 | | | | |
| 16 | Mar/22 | 15 | 35.89 | 33.27 | 32.27(-0.19) | 32.09(-0.37) | 31.82(-0.38) | 31.44 | -1.4 | | -21 | 10(1.3) | -50 | [-5] | [-20] | [-20] | -105 | -168 | DT | -1.2 | HoldShort? | | (-6) | -10 | -45 | -3 | -20 | -2.5,8 | 26 | | 17 | Mar/22 | 14 | 35.89 | 33.27 | 32.33(-0.12) | 32.21(-0.15) | 31.94(-0.03) | 32 | -1.3 | | -21 | 9(-0.7) | -50 | [-3] | [-8] | [5] | -72 | 8 | DP | 0.2 | OpenShort | | (-2) | -1 | 16 | 6 | -16 | -1.2,8 | 26 | | 18 | Mar/22 | 13 | 35.89 | 33.27 | 32.37(-0.22) | 32.26(-0.15) | 31.95(-0.53) | 31.8 | -1.3 | | -21 | 10(0) | -50 | [-6] | [-21] | [-9] | -98 | -95 | DT | -0.5 | HoldShort | | (-5) | -13 | -5 | -12 | -20 | -1.9,0 | 26 | | 19 | Mar/22 | 12 | 35.89 | 33.27 | 32.44(-0.22) | 32.31(-0.15) | 32.12(-0.43) | 31.86 | -1.3 | | -21 | 10(-1.2) | -50 | [-6] | [-19] | [-11] | -97 | -72 | DT | -0.9 | HoldShort | | (-6) | -11 | -10 | -15 | -20 | -1.9,1 | 26 | | 20 | Mar/22 | 11 | 35.89 | 33.27 | 32.51(-0.25) | 32.36(-0.12) | 32.26(-0.34) | 31.98 | -1.3 | | -21 | 11(-1.8) | -50 | [-6] | [-16] | [-11] | -89 | -2 | DT | -0.8 | HoldShort | | (-6) | -9 | -8 | -27 | -20 | -1.6,1 | 26 | | | | |
| 21 | Mar/22 | 10 | 35.89 | 33.27 | 32.59(-0.28) | 32.4(-0.09) | 32.37(-0.4) | 32.08 | -1.2 | | -21 | 13(-1.3) | -50 | [-7] | [-18] | [-6] | -63 | 14 | DT | -0.7 | OpenShort | | (-7) | -10 | 2 | -12 | -20 | -1.3,20 | 26 | | 22 | Mar/22 | 9 | 35.89 | 33.27 | 32.68(-0.37) | 32.43(-0.09) | 32.5(-0.21) | 32.06 | -1.2 | | -21 | 14(-4.2) | -50 | [-9] | [-14] | [-20] | -53 | 115 | DT | -1 | OpenShort? | | (-7) | -5 | -45 | -7 | -20 | -1.4,32 | 26 | | 23 | Mar/21 | 15 | 36.39 | 33.94 | 32.8(-0.3) | 32.46(0.15) | 32.57(0.22) | 32.62 | -1.3 | | -18 | 18(-6.3) | -50 | [-8] | [2] | [4] | -8 | 293 | UR | 0.1 | SmallShort? | | (-7) | 6 | 7 | 11 | -6 | -0.3,50 | 31 | | 24 | Mar/21 | 14 | 36.39 | 33.94 | 32.9(-0.51) | 32.41(-0.06) | 32.5(0.09) | 32.53 | -1.3 | | -18 | 25(-8.2) | -50 | [-13] | [-5] | [3] | -27 | 407 | DP | 0 | OpenShort | | (-9) | 2 | -3 | 10 | 20 | -0.5,36 | 31 | | 25 | Mar/21 | 13 | 36.39 | 33.94 | 33.07(-0.45) | 32.43(-0.03) | 32.47(0.09) | 32.57 | -1.3 | | -18 | 33(-5.1) | -50 | [-11] | [-5] | [5] | -31 | 309 | DP | 0.1 | OpenShort | | (-13) | 2 | -4 | 12 | 20 | -0.5,32 | 31 | | | | |
| 26 | Mar/21 | 12 | 36.39 | 33.94 | 33.22(-0.48) | 32.43(0) | 32.44(0.25) | 32.62 | -1.3 | | -18 | 38(-4) | -50 | [-12] | [-0] | [8] | -42 | 345 | UR | 0.2 | SmallShort | | (-12) | 6 | 10 | 9 | 20 | -0.5,21 | 31 | | 27 | Mar/21 | 11 | 36.39 | 33.94 | 33.38(-0.45) | 32.44(-0.15) | 32.36(0.03) | 32.5 | -1.3 | | -18 | 42(-2.3) | -50 | [-11] | [-8] | [9] | -56 | 184 | DP | 0.1 | OpenShort | | (-13) | 1 | 16 | 5 | 20 | -0.7,12 | 31 | | 28 | Mar/21 | 10 | 36.39 | 33.94 | 33.53(-0.5) | 32.49(-0.25) | 32.35(0.03) | 32.3 | -1.4 | | -18 | 44(-1.7) | -50 | [-13] | [-9] | [-0] | -68 | 120 | DT | -0 | OpenShort | | (-13) | 1 | -6 | 4 | 12 | -1,7 | 31 | | 29 | Mar/21 | 9 | 36.39 | 33.94 | 33.7(-0.38) | 32.57(-0.28) | 32.34(-0.12) | 32.38 | -1.4 | | -18 | 46(0.1) | -50 | [-10] | [-12] | [2] | -70 | -50 | DP | 0 | OpenShort? | | (-14) | -3 | 0 | 3 | 19 | -1,5 | 31 | | 30 | Mar/20 | 15 | 36.75 | 34.44 | 33.83(-0.38) | 32.66(-0.37) | 32.38(-0.18) | 32.38 | -1.6 | | -19 | 46(-0.9) | -50 | [-10] | [-16] | [7] | -72 | -106 | DP | 0 | OpenShort? | | (-10) | -5 | 9 | 6 | 20 | -1.1,6 | 26 | | | | |
| 31 | Mar/20 | 14 | 36.75 | 34.44 | 33.96(-0.38) | 32.78(-0.46) | 32.44(-0.25) | 32.27 | -1.6 | | -19 | 47(1.8) | -50 | [-10] | [-19] | [-6] | -80 | -191 | DT | -0.1 | OpenShort | | (-11) | -6 | -12 | 2 | -20 | -1.3,3 | 26 | | 32 | Mar/20 | 13 | 36.75 | 34.44 | 34.09(-0.38) | 32.93(-0.6) | 32.52(-0.31) | 32.42 | -1.5 | | -19 | 45(1.5) | -50 | [-10] | [-22] | [9] | -80 | -196 | DP | -0.1 | OpenShort | | (-10) | -8 | 19 | 4 | 20 | -1.3,3 | 26 | | 33 | Mar/20 | 12 | 36.75 | 34.44 | 34.22(-0.44) | 33.13(-0.78) | 32.62(-0.55) | 32.18 | -1.6 | | -19 | 43(3.2) | -50 | [-11] | [-31] | [-14] | -91 | -310 | DT | -0.4 | OpenShort | | (-11) | -14 | -37 | 3 | -20 | -1.7,2 | 26 | | 34 | Mar/20 | 11 | 36.75 | 34.44 | 34.37(-0.32) | 33.39(-0.92) | 32.8(-0.43) | 32.65 | -1.5 | | -19 | 40(2.2) | -50 | [-8] | [-29] | [2] | -86 | -295 | DP | -0.1 | OpenShort | | (-10) | -11 | -6 | 5 | 20 | -1.5,2 | 26 | | 35 | Mar/20 | 10 | 36.75 | 34.44 | 34.48(-0.32) | 33.7(-0.91) | 32.94(-0.57) | 32.73 | -1.4 | | -19 | 38(2.9) | -50 | [-8] | [-32] | [2] | -92 | -336 | DP | -0.2 | OpenShort | | (-8) | -14 | 10 | 4 | -20 | -1.7,1 | 26 | | | | |
| 36 | Mar/20 | 9 | 36.75 | 34.44 | 34.59(-0.29) | 34.01(-0.87) | 33.13(-0.63) | 32.61 | -1.5 | | -19 | 35(3.8) | -50 | [-7] | [-33] | [-17] | -100 | -443 | DT | -0.5 | HoldShort? | | (-10) | -16 | -26 | 0 | -20 | -2,0 | 26 | | 37 | Mar/17 | 15 | 37.27 | 35.03 | 34.69(-0.17) | 34.31(-0.75) | 33.34(-0.89) | 32.94 | -1.5 | | -18 | 31(3.5) | -50 | [-4] | [-37] | [-13] | -100 | -550 | DT | -0.5 | HoldShort? | | (-6) | -22 | -9 | -2 | -20 | -2,0 | 36 | | 38 | Mar/17 | 14 | 37.27 | 35.03 | 34.75(-0.14) | 34.57(-0.75) | 33.64(-1.03) | 33.05 | -1.5 | | -18 | 28(2.8) | -50 | [-3] | [-40] | [-22] | -105 | -606 | DT | -0.7 | HoldShort | | (-4) | -25 | -26 | -6 | -20 | -2.2,0 | 36 | | 39 | Mar/17 | 13 | 37.27 | 35.03 | 34.8(-0.09) | 34.83(-0.46) | 33.99(-1.39) | 33.39 | -1.4 | | -18 | 25(2) | -50 | [-2] | [-45] | [-27] | -100 | -657 | DT | -0.8 | HoldShort | | (-2) | -34 | -18 | -26 | -20 | -2,0 | 36 | | 40 | Mar/17 | 12 | 37.27 | 35.03 | 34.83(-0.11) | 34.99(-0.46) | 34.47(-1.26) | 33.63 | -1.3 | | -18 | 23(1.9) | -50 | [-3] | [-41] | [-23] | -95 | -537 | DT | -1.3 | OpenShort | | (-2) | -31 | -4 | -37 | -20 | -1.8,0 | 36 | | | | |
| 41 | Mar/17 | 11 | 37.27 | 35.03 | 34.87(-0.09) | 35.15(-0.34) | 34.91(-1.1) | 33.68 | -1.3 | | -18 | 21(1.4) | -50 | [-2] | [-36] | [-46] | -87 | -518 | DT | -2.1 | OpenShort | | (-2) | -27 | -58 | -59 | -20 | -2,13 | 36 | | 42 | Mar/17 | 10 | 37.27 | 35.03 | 34.9(-0.03) | 35.27(-0.17) | 35.3(-0.62) | 34.45 | -1 | | -18 | 20(0.1) | -50 | [-1] | [-22] | [-25] | -23 | -250 | DT | -1.5 | OpenShort | | (0) | -15 | -25 | -36 | -20 | -0.8,47 | 36 | | 43 | Mar/17 | 9 | 37.27 | 35.03 | 34.91(0.09) | 35.33(-0.03) | 35.52(-0.48) | 34.78 | -0.9 | | -18 | 20(-0.7) | -50 | [2] | [-16] | [-36] | 16 | -241 | DR | -1.3 | OpenShort? | | (1) | -12 | -75 | -25 | -20 | -0.2,71 | 36 | | 44 | Mar/16 | 15 | 37.7 | 35.63 | 34.88(0.14) | 35.34(0.26) | 35.69(0.48) | 35.81 | -0.7 | | -15 | 20(1.1) | -20 | [3] | [13] | [7] | 89 | 251 | RG | 0.2 | Wait? | | (6) | 12 | 9 | 2 | 20 | 1.6,99 | 42 | | 45 | Mar/16 | 14 | 37.7 | 35.63 | 34.83(0.29) | 35.25(0.2) | 35.52(0.37) | 35.68 | -0.7 | | -15 | 19(-0.3) | -10 | [7] | [11] | [3] | 85 | 47 | RG | 0.3 | Wait | | (4) | 9 | -1 | -4 | 20 | 1.6,95 | 42 | | | | |
| 46 | Mar/16 | 13 | 37.7 | 35.63 | 34.73(0.32) | 35.18(0.31) | 35.39(0.45) | 35.69 | -0.7 | | -15 | 19(-0.7) | 10 | [8] | [15] | [8] | 91 | 79 | RG | 0.6 | Wait | | (8) | 11 | 12 | 8 | 20 | 1.8,96 | 42 | | 47 | Mar/16 | 12 | 37.7 | 35.63 | 34.62(0.32) | 35.07(0.4) | 35.23(0.26) | 35.52 | -0.8 | | -15 | 20(-1.4) | -20 | [8] | [11] | [-5] | 83 | 13 | CR | 0.5 | OpenShort | | (8) | 7 | -14 | 1 | -8 | 1.6,93 | 42 | | 48 | Mar/16 | 11 | 37.7 | 35.63 | 34.51(0.35) | 34.93(0.52) | 35.14(0.46) | 35.71 | -0.7 | | -15 | 22(0.9) | 30 | [9] | [18] | [29] | 97 | 122 | UT | 0.9 | HoldLong | | (10) | 12 | 54 | 32 | 20 | 2,97 | 42 | | 49 | Mar/16 | 10 | 37.7 | 35.63 | 34.39(0.15) | 34.75(0.2) | 34.98(-0.03) | 34.98 | -1 | | -15 | 21(0.1) | -45 | [4] | [0] | [-1] | 68 | 15 | DR | 0 | OpenShort | | (6) | -1 | -8 | 23 | -20 | 1,93 | 42 | | 50 | Mar/16 | 9 | 37.7 | 35.63 | 34.34(0.38) | 34.68(0.26) | 34.99(0.06) | 35.08 | -0.9 | | -15 | 21(-3.7) | 15 | [10] | [5] | [13] | 79 | -131 | UT | 0.2 | HoldLong? | | (4) | 2 | 15 | 26 | 20 | 1.3,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|