|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.1300 One month high (close): $83.5900
XBI Daily Change: 0.64% Daily StdDev 1.96% XBI EMA_5_Trend: -0.61% 10Minute StdDev: $0.5847
Latest Price : $74.19(0.64%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 78.68 | 76.24 | 75.71(-0.28) | 74.94(-0.29) | 74.33(-0.21) | 74.2 | -1.4 | | -16 | 31(-3.3) | -50 | [-14] | [-23] | [15] | -19 | 32 | DP | -0.1 | OpenShort? | | (-10) | -11 | 36 | 25 | -8 | -1.5,69 | 28 | Sample size 15 Avg positive next hour return: 1.43%(20%) Avg negative next hour return: -1.67%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.94(hourly_sma_10 1%) 75.71(hourly_sma_20 2.04%) 76.24(daily_ema_10 2.75%) 78.68(daily_ema_20 6.04%)
|
| | | 2 | Mar/23 | 12 | 79.06 | 76.42 | 75.92(-0.28) | 75.16(-0.45) | 74.49(-0.33) | 73.68 | -1.7 | | -19 | 34(1) | -50 | [-14] | [-35] | [-18] | -100 | -98 | DT | -0.7 | CloseShort | | (-17) | -17 | -43 | -6 | -20 | -2,0 | 24 | | 3 | Mar/23 | 9 | 79.06 | 76.42 | 76.13(-0.25) | 75.5(-0.32) | 74.74(-0.24) | 74.31 | -1.5 | | -19 | 33(0.3) | -50 | [-13] | [-27] | [-3] | -89 | -46 | DT | -0.4 | HoldShort? | | (-13) | -12 | 2 | 1 | -20 | -1.7,4 | 24 | | 4 | Mar/22 | 15 | 79.55 | 76.93 | 76.32(-0.18) | 75.74(-0.29) | 74.92(-0.68) | 74.29 | -1.7 | | -20 | 33(2.6) | -50 | [-9] | [-49] | [-27] | -94 | -260 | DT | -0.6 | OpenShort? | | (-13) | -35 | -60 | -1 | -20 | -1.9,4 | 27 | | 5 | Mar/22 | 14 | 79.55 | 76.93 | 76.46(-0.14) | 75.96(-0.01) | 75.43(-0.16) | 75.19 | -1.4 | | -20 | 30(-1) | -50 | [-7] | [-15] | [1] | -81 | -70 | DP | -0.3 | OpenShort | | (-6) | -8 | 16 | 2 | -20 | -1.4,4 | 27 | | | | |
| 6 | Mar/22 | 13 | 79.55 | 76.93 | 76.57(-0.21) | 75.97(-0.2) | 75.55(-0.37) | 74.96 | -1.5 | | -20 | 31(0.6) | -50 | [-11] | [-31] | [-7] | -93 | -90 | DT | -0.6 | HoldShort | | (-10) | -19 | 2 | -15 | -20 | -1.7,0 | 27 | | 7 | Mar/22 | 12 | 79.55 | 76.93 | 76.73(-0.2) | 76.12(-0.21) | 75.83(-0.58) | 74.94 | -1.5 | | -20 | 30(2.7) | -50 | [-10] | [-42] | [-13] | -90 | -174 | DT | -1 | OpenShort | | (-11) | -29 | -18 | -14 | -20 | -1.9,8 | 27 | | 8 | Mar/22 | 9 | 79.55 | 76.93 | 76.88(-0.14) | 76.28(-0.16) | 76.27(-0.38) | 75.21 | -1.4 | | -20 | 28(2.3) | -50 | [-7] | [-30] | [-35] | -86 | -176 | DT | -1.3 | OpenShort? | | (-9) | -19 | -81 | -15 | -20 | -2,14 | 27 | | 9 | Mar/21 | 15 | 80.1 | 77.75 | 76.99(-0.06) | 76.4(0.01) | 76.56(0.12) | 76.45 | -1.3 | | -17 | 25(-3.3) | -50 | [-3] | [2] | [4] | -47 | 20 | UR | -0.1 | SmallShort? | | (-4) | 6 | 17 | -8 | 0 | -0.7,21 | 30 | | 10 | Mar/21 | 14 | 80.1 | 77.75 | 77.04(-0.16) | 76.39(-0.13) | 76.47(0.05) | 76.2 | -1.4 | | -17 | 29(-0.5) | -50 | [-8] | [-6] | [-3] | -49 | 70 | DT | -0.3 | OpenShort | | (-5) | 3 | -11 | 1 | 5 | -1.1,29 | 30 | | | | |
| 11 | Mar/21 | 12 | 80.1 | 77.75 | 77.16(-0.14) | 76.49(-0.25) | 76.43(0.03) | 76.37 | -1.4 | | -17 | 29(-1.7) | -50 | [-7] | [-10] | [-9] | -40 | 54 | DT | -0.1 | OpenShort | | (-7) | 2 | -46 | 14 | 20 | -1,35 | 30 | | 12 | Mar/21 | 9 | 80.1 | 77.75 | 77.27(-0.1) | 76.68(-0.12) | 76.41(0.16) | 77.07 | -1.1 | | -17 | 31(-2) | -50 | [-5] | [0] | [17] | -23 | 116 | UR | 0.8 | SmallShort? | | (-5) | 8 | 24 | 25 | 20 | -0.2,32 | 30 | | 13 | Mar/20 | 13 | 80.44 | 78.33 | 77.35(-0.18) | 76.77(-0.17) | 76.29(0.05) | 76.71 | -1.4 | | -16 | 33(-5.9) | -50 | [-9] | [-8] | [18] | -52 | 120 | DP | 0.5 | OpenShort | | (-7) | 3 | 40 | 11 | 20 | -0.7,16 | 32 | | 14 | Mar/20 | 12 | 80.44 | 78.33 | 77.49(-0.13) | 76.9(-0.08) | 76.25(-0.09) | 76.1 | -1.7 | | -16 | 39(1.8) | -50 | [-7] | [-12] | [3] | -81 | -68 | DP | -0.1 | OpenShort | | (-12) | -5 | 22 | 2 | -20 | -1.4,4 | 32 | | 15 | Mar/20 | 9 | 80.44 | 78.33 | 77.59(-0.14) | 76.96(-0.27) | 76.32(-0.29) | 75.77 | -1.8 | | -16 | 37(3.6) | -50 | [-7] | [-27] | [-17] | -97 | -160 | DT | -0.6 | OpenShort? | | (-7) | -15 | -40 | -2 | -20 | -1.9,1 | 32 | | | | |
| 16 | Mar/17 | 14 | 80.94 | 78.85 | 77.7(-0.08) | 77.17(-0.23) | 76.54(-0.53) | 76.37 | -1.6 | | -16 | 33(4) | -50 | [-4] | [-38] | [-5] | -86 | -224 | DT | -0.2 | OpenShort | | (-6) | -27 | -7 | -2 | -20 | -1.5,2 | 35 | | 17 | Mar/17 | 13 | 80.94 | 78.85 | 77.76(-0.13) | 77.35(-0.17) | 76.95(-0.39) | 76.48 | -1.6 | | -16 | 29(1.9) | -50 | [-7] | [-30] | [-6] | -88 | -126 | DT | -0.6 | OpenShort | | (-4) | -20 | -3 | -11 | -20 | -1.6,2 | 35 | | 18 | Mar/17 | 12 | 80.94 | 78.85 | 77.86(-0.06) | 77.48(-0.13) | 77.25(-0.39) | 76.52 | -1.6 | | -16 | 27(2.1) | -50 | [-3] | [-28] | [-9] | -92 | -210 | DT | -1 | OpenShort | | (-7) | -20 | 6 | -36 | -20 | -1.8,3 | 35 | | 19 | Mar/17 | 10 | 80.94 | 78.85 | 77.91(-0.03) | 77.58(-0.12) | 77.55(-0.03) | 76.43 | -1.6 | | -16 | 25(1.3) | -50 | [-2] | [-9] | [-19] | -81 | -168 | DT | -1.6 | OpenShort | | (-4) | -2 | -30 | -21 | -20 | -2.1,22 | 35 | | 20 | Mar/17 | 9 | 80.94 | 78.85 | 77.93(0.09) | 77.67(-0.22) | 77.57(-0.31) | 76.88 | -1.5 | | -16 | 24(-6.7) | -50 | [5] | [-24] | [-39] | -55 | -300 | DR | -1 | OpenShort? | | (-1) | -16 | -103 | -13 | -20 | -1.6,35 | 35 | | | | |
| 21 | Mar/16 | 13 | 81.36 | 79.55 | 77.86(0.27) | 77.67(0) | 77.81(0.12) | 78.49 | -1.1 | | -13 | 31(-11.4) | 35 | [14] | [7] | [21] | 16 | -164 | UT | 0.8 | OpenLong | | (11) | 6 | 38 | 16 | 20 | 0.7,48 | 41 | | 22 | Mar/16 | 12 | 81.36 | 79.55 | 77.65(0.14) | 77.84(-0.12) | 77.72(0.03) | 77.9 | -1.3 | | -13 | 42(-3.2) | -15 | [7] | [-2] | [-2] | -17 | -104 | DR | 0.2 | OpenShort | | (12) | 2 | -8 | -8 | 20 | 0.2,28 | 41 | | 23 | Mar/16 | 11 | 81.36 | 79.55 | 77.54(0.09) | 77.93(-0.2) | 77.7(0.12) | 78.02 | -1.2 | | -13 | 45(-0.3) | 10 | [5] | [-1] | [30] | -15 | -2 | RG | 0.3 | Wait | | (9) | 6 | 84 | -10 | 20 | 0.4,25 | 41 | | 24 | Mar/16 | 9 | 81.36 | 79.55 | 77.47(-0.12) | 78.09(-0.15) | 77.61(-0.22) | 76.74 | -1.7 | | -13 | 46(-0.3) | -50 | [-6] | [-19] | [-34] | -32 | -24 | DT | -0.7 | OpenShort? | | (0) | -11 | -74 | -14 | -20 | -0.6,33 | 41 | | 25 | Mar/15 | 15 | 81.74 | 79.96 | 77.56(-0.06) | 78.21(-0.03) | 77.78(-0.12) | 77.89 | -1.4 | | -13 | 46(-0.3) | -50 | [-3] | [-11] | [-8] | 6 | 72 | DT | 0.1 | OpenShort? | | (-2) | -6 | -17 | -2 | -20 | 0.3,48 | 35 | | | | |
| 26 | Mar/15 | 14 | 81.74 | 79.96 | 77.61(-0.09) | 78.23(0.08) | 77.87(-0.12) | 78.15 | -1.3 | | -13 | 46(-2.5) | -50 | [-5] | [-8] | [8] | 15 | 132 | DP | 0.2 | OpenShort | | (-3) | -6 | 29 | -0 | -20 | 0.4,55 | 35 | | 27 | Mar/15 | 12 | 81.74 | 79.96 | 77.68(-0.17) | 78.17(-0.09) | 77.96(-0.26) | 77.7 | -1.5 | | -13 | 49(-4.1) | -50 | [-9] | [-21] | [-1] | 9 | 108 | DT | -0.2 | OpenShort | | (-7) | -13 | 8 | -8 | -20 | 0,59 | 35 | | 28 | Mar/15 | 11 | 81.74 | 79.96 | 77.81(-0.21) | 78.24(-0.01) | 78.16(-0.53) | 77.58 | -1.5 | | -13 | 53(-5) | -50 | [-11] | [-33] | [-6] | 11 | 50 | DT | -0.4 | OpenShort | | (-9) | -27 | 1 | -9 | -20 | -0.2,66 | 35 | | 29 | Mar/15 | 10 | 81.74 | 79.96 | 77.97(-0.2) | 78.25(0.1) | 78.58(-0.04) | 77.57 | -1.5 | | -13 | 58(-4.8) | -50 | [-10] | [-5] | [-23] | 16 | 144 | DT | -0.6 | OpenShort | | (-11) | -2 | -50 | -4 | -20 | -0.3,73 | 35 | | 30 | Mar/15 | 9 | 81.74 | 79.96 | 78.13(-0.22) | 78.17(0.37) | 78.61(0.04) | 78.35 | -1.2 | | -13 | 63(-5.3) | -50 | [-11] | [6] | [-11] | 33 | 264 | RG | -0.2 | Wait? | | (-9) | 2 | -17 | -1 | -20 | 0.1,80 | 35 | | | | |
| 31 | Mar/14 | 14 | 82.14 | 80.45 | 78.3(-0.14) | 77.88(0.54) | 78.58(0.26) | 78.62 | -1.3 | | -12 | 68(-3.7) | -50 | [-7] | [23] | [-3] | 39 | 248 | RG | 0 | Wait | | (-10) | 13 | -5 | 14 | -20 | 0.2,84 | 37 | | 32 | Mar/14 | 12 | 82.14 | 80.45 | 78.41(-0.14) | 77.46(0.41) | 78.38(0.09) | 78.69 | -1.3 | | -12 | 72(-2.5) | -50 | [-7] | [11] | [-16] | 29 | 202 | RG | 0.2 | Wait | | (-8) | 5 | -60 | 11 | 20 | 0.1,76 | 37 | | 33 | Mar/14 | 9 | 82.14 | 80.45 | 78.52(-0.08) | 77.14(0.38) | 78.31(0.51) | 79.64 | -0.9 | | -12 | 74(-1.8) | -35 | [-4] | [32] | [50] | 35 | 348 | UR | 0.7 | SmallShort? | | (-4) | 26 | 109 | 17 | 20 | 0.6,70 | 37 | | 34 | Mar/13 | 15 | 82.46 | 80.83 | 78.58(-0.2) | 76.85(-0.07) | 77.91(0.22) | 77.95 | -1.7 | | -13 | 76(-2.7) | -50 | [-10] | [4] | [7] | -4 | 178 | UR | 0 | SmallShort? | | (-10) | 11 | -5 | 2 | 20 | -0.3,54 | 36 | | 35 | Mar/13 | 14 | 82.46 | 80.83 | 78.74(-0.23) | 76.9(-0.12) | 77.74(0.73) | 78.03 | -1.6 | | -13 | 79(-2.9) | -40 | [-12] | [28] | [22] | -5 | 326 | UR | 0.1 | SmallShort | | (-10) | 37 | 29 | 10 | 20 | -0.3,53 | 36 | | | | |
| 36 | Mar/13 | 13 | 82.46 | 80.83 | 78.92(-0.25) | 76.99(-0.25) | 77.18(0.88) | 77.59 | -1.8 | | -13 | 82(-2.2) | -50 | [-13] | [32] | [-6] | -15 | 304 | RG | 0.2 | Wait | | (-14) | 44 | -49 | 14 | 20 | -0.6,50 | 36 | | 37 | Mar/13 | 11 | 82.46 | 80.83 | 79.12(-0.2) | 77.18(-0.26) | 76.51(0.72) | 78.36 | -1.5 | | -13 | 84(-2) | -40 | [-10] | [25] | [33] | -11 | 284 | UR | 0.8 | SmallShort | | (-11) | 36 | 47 | 28 | 20 | -0.3,47 | 36 | | 38 | Mar/13 | 10 | 82.46 | 80.83 | 79.28(-0.25) | 77.38(-0.31) | 75.96(0.45) | 77.63 | -1.8 | | -13 | 86(-3.8) | -30 | [-13] | [9] | [26] | -36 | 156 | UR | 0.7 | SmallShort | | (-13) | 23 | 36 | 26 | 20 | -0.7,32 | 36 | | 39 | Mar/13 | 9 | 82.46 | 80.83 | 79.48(-0.38) | 77.62(-0.61) | 75.62(-0.59) | 77.08 | -2 | | -13 | 90(1.3) | -45 | [-19] | [-53] | [49] | -58 | -64 | DP | 0.6 | OpenShort? | | (-18) | -30 | 124 | 20 | 20 | -1,17 | 36 | | 40 | Mar/10 | 15 | 82.86 | 81.29 | 79.78(-0.47) | 78.1(-0.8) | 76.07(-0.99) | 75.22 | -3 | | -14 | 88(1.5) | -50 | [-24] | [-80] | [13] | -94 | -346 | DP | -0.4 | OpenShort? | | (-23) | -50 | 56 | 10 | -20 | -1.9,4 | | | | | |
| 41 | Mar/10 | 13 | 82.86 | 81.29 | 80.16(-0.53) | 78.73(-0.83) | 76.83(-1.37) | 74.39 | -3.3 | | -14 | 87(14.8) | -50 | [-27] | [-101] | [-44] | -115 | -530 | DT | -1.1 | HoldShort | | (-28) | -70 | -78 | -2 | -20 | -2.6,0 | | | 42 | Mar/10 | 12 | 82.86 | 81.29 | 80.59(-0.46) | 79.39(-0.7) | 77.9(-1.25) | 75.56 | -2.9 | | -14 | 72(15.1) | -50 | [-23] | [-91] | [-41] | -118 | -470 | DT | -1.3 | HoldShort | | (-24) | -64 | -73 | -3 | -20 | -2.7,0 | | | 43 | Mar/10 | 9 | 82.86 | 81.29 | 80.96(-0.32) | 79.95(-0.46) | 78.89(-0.92) | 76.68 | -2.4 | | -14 | 57(10.2) | -50 | [-16] | [-66] | [-54] | -125 | -440 | DT | -1.5 | HoldShort? | | (-20) | -47 | -116 | -6 | -20 | -3,0 | | | 44 | Mar/9 | 15 | 83.41 | 81.94 | 81.22(-0.25) | 80.32(-0.32) | 79.62(-0.65) | 78.49 | -2.5 | | -13 | 47(-4.7) | -50 | [-13] | [-47] | [-18] | -108 | -250 | DT | -1 | CloseShort? | | (-13) | -33 | -29 | -4 | -20 | -2.3,0 | | | 45 | Mar/9 | 14 | 83.41 | 81.94 | 81.42(-0.17) | 80.58(-0.33) | 80.14(-0.62) | 78.94 | -2.2 | | -13 | 51(8.3) | -50 | [-9] | [-46] | [-22] | -110 | -284 | DT | -1.2 | HoldShort | | (-12) | -32 | -42 | -13 | -20 | -2.4,0 | | | | | |
| 46 | Mar/9 | 13 | 83.41 | 81.94 | 81.56(-0.15) | 80.85(-0.25) | 80.64(-0.32) | 79.61 | -1.9 | | -13 | 43(6) | -50 | [-8] | [-28] | [-19] | -108 | -168 | DT | -1.2 | HoldShort | | (-7) | -17 | -39 | -13 | -20 | -2.3,0 | | | 47 | Mar/9 | 12 | 83.41 | 81.94 | 81.68(-0.12) | 81.05(-0.17) | 80.9(-0.15) | 80.23 | -1.6 | | -13 | 37(3.5) | -50 | [-6] | [-17] | [-17] | -97 | -92 | DT | -0.9 | OpenShort | | (-6) | -8 | -36 | -13 | -20 | -2,3 | | | 48 | Mar/9 | 11 | 83.41 | 81.94 | 81.78(-0.1) | 81.19(-0.18) | 81.02(-0.01) | 80.81 | -1.3 | | -13 | 34(0.9) | -50 | [-5] | [-10] | [-9] | -72 | -18 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | -24 | 1 | -1.4,13 | | | 49 | Mar/9 | 10 | 83.41 | 81.94 | 81.86(-0.11) | 81.34(-0.18) | 81.03(-0.02) | 81.04 | -1.2 | | -13 | 33(0.4) | -50 | [-6] | [-10] | [-11] | -69 | 10 | DT | 0 | OpenShort | | (-5) | -1 | -25 | -23 | 10 | -1.3,14 | | | 50 | Mar/9 | 9 | 83.41 | 81.94 | 81.95(-0.06) | 81.49(-0.12) | 81.03(0) | 81.45 | -1 | | -13 | 32(-0.5) | -45 | [-3] | [-7] | [10] | -59 | 2 | DP | 0.6 | OpenShort? | | (-4) | 0 | 33 | -20 | 20 | -0.8,11 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|