|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $105.1100 One month high (close): $131.5900
ALL Daily Change: 0.01% Daily StdDev 1.81% ALL EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $105.59(0.01%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 116.97 | 109.62 | 107.36(-0.33) | 104.97(-0.16) | 104.68(0.23) | 105.08 | -1.3 | | -38 | 32(-1.7) | -50 | [-18] | [-5] | [2] | -52 | 87 | DP | 0.1 | OpenShort? | | (-25) | 13 | -7 | 9 | 20 | -0.8,18 | 23 | Sample size 50 Avg positive next hour return: 0.87%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces: 104.97(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 107.36(hourly_sma_20 2.17%) 109.62(daily_ema_10 4.32%) 116.97(daily_ema_20 11.32%)
|
| | | 2 | Mar/24 | 14 | 116.97 | 109.62 | 107.72(-0.34) | 105.14(-0.21) | 104.44(0.17) | 105.19 | -1.3 | | -38 | 33(-1.4) | -50 | [-19] | [-10] | [19] | -61 | 65 | DP | 0.3 | OpenShort | | (-25) | 9 | 42 | 9 | 20 | -0.9,12 | 23 | | 3 | Mar/24 | 13 | 116.97 | 109.62 | 108.09(-0.36) | 105.36(-0.3) | 104.26(-0.22) | 104.58 | -1.4 | | -38 | 35(-0.2) | -50 | [-20] | [-34] | [6] | -72 | -85 | DP | 0.1 | OpenShort | | (-28) | -12 | 10 | 8 | 12 | -1.1,6 | 23 | | 4 | Mar/24 | 12 | 116.97 | 109.62 | 108.48(-0.37) | 105.68(-0.36) | 104.49(-0.29) | 104.43 | -1.4 | | -38 | 35(0.3) | -50 | [-20] | [-40] | [8] | -80 | -142 | DP | -0 | OpenShort | | (-28) | -16 | 22 | 7 | -6 | -1.3,3 | 23 | | 5 | Mar/24 | 11 | 116.97 | 109.62 | 108.88(-0.39) | 106.06(-0.57) | 104.79(-0.46) | 104.11 | -1.5 | | -38 | 35(1.3) | -50 | [-22] | [-55] | [5] | -89 | -229 | DP | -0.2 | OpenShort | | (-28) | -25 | 15 | 2 | -10 | -1.6,1 | 23 | | | | |
| 6 | Mar/24 | 10 | 116.97 | 109.62 | 109.31(-0.41) | 106.67(-0.7) | 105.27(-0.58) | 103.89 | -1.5 | | -38 | 33(2.3) | -50 | [-23] | [-66] | [-12] | -95 | -296 | DT | -0.5 | OpenShort | | (-30) | -32 | -27 | 1 | -20 | -1.8,0 | 23 | | 7 | Mar/24 | 9 | 116.97 | 109.62 | 109.76(-0.36) | 107.42(-0.64) | 105.88(-0.54) | 104.29 | -1.4 | | -38 | 31(2.5) | -50 | [-20] | [-61] | [-38] | -100 | -326 | DT | -0.6 | HoldShort? | | (-30) | -30 | -98 | 0 | -20 | -2,0 | 23 | | 8 | Mar/23 | 15 | 118.26 | 110.85 | 110.16(-0.33) | 108.11(-0.51) | 106.46(-0.41) | 105.73 | -1.4 | | -38 | 29(1.7) | -50 | [-18] | [-50] | [-10] | -95 | -226 | DT | -0.3 | OpenShort? | | (-24) | -23 | -19 | 3 | -20 | -1.8,0 | 22 | | 9 | Mar/23 | 14 | 118.26 | 110.85 | 110.53(-0.14) | 108.66(-0.47) | 106.9(-0.41) | 106.01 | -1.4 | | -38 | 27(2.2) | -50 | [-8] | [-46] | [-14] | -98 | -381 | DT | -0.4 | OpenShort | | (-24) | -22 | -26 | 2 | -20 | -1.9,0 | 22 | | 10 | Mar/23 | 13 | 118.26 | 110.85 | 110.68(-0.14) | 109.17(-0.53) | 107.34(-0.68) | 106.39 | -1.3 | | -38 | 25(2.5) | -50 | [-8] | [-63] | [-14] | -100 | -412 | DT | -0.4 | HoldShort | | (-9) | -37 | -25 | -2 | -20 | -2,0 | 22 | | | | |
| 11 | Mar/23 | 12 | 118.26 | 110.85 | 110.83(-0.14) | 109.75(-0.52) | 108.08(-0.83) | 106.76 | -1.3 | | -38 | 22(2.6) | -50 | [-8] | [-71] | [-24] | -103 | -421 | DT | -0.7 | HoldShort | | (-10) | -45 | -45 | -11 | -20 | -2.1,0 | 22 | | 12 | Mar/23 | 11 | 118.26 | 110.85 | 110.99(-0.09) | 110.32(-0.46) | 108.99(-0.69) | 107.43 | -1.2 | | -38 | 20(1.6) | -50 | [-5] | [-61] | [-19] | -103 | -383 | DT | -0.9 | HoldShort | | (-8) | -38 | -26 | -24 | -20 | -2.1,0 | 22 | | 13 | Mar/23 | 10 | 118.26 | 110.85 | 111.09(-0.06) | 110.83(-0.4) | 109.75(-0.59) | 107.82 | -1.2 | | -38 | 18(1.3) | -50 | [-3] | [-53] | [-25] | -95 | -357 | DT | -1.2 | OpenShort | | (-6) | -32 | -32 | -35 | -20 | -2.1,8 | 22 | | 14 | Mar/23 | 9 | 118.26 | 110.85 | 111.16(-0.01) | 111.27(-0.38) | 110.4(-0.54) | 108.31 | -1.1 | | -38 | 17(0.4) | -50 | [-1] | [-49] | [-51] | -71 | -356 | DT | -1.4 | OpenShort? | | (-3) | -30 | -112 | -28 | -20 | -1.9,27 | 22 | | 15 | Mar/22 | 15 | 119.58 | 112.22 | 111.17(0.12) | 111.69(-0.23) | 111(-0.38) | 110.03 | -1.1 | | -38 | 16(-2.5) | -50 | [7] | [-34] | [-33] | -32 | -264 | DR | -0.7 | OpenShort? | | (5) | -21 | -78 | -18 | -20 | -0.8,38 | 28 | | | | |
| 16 | Mar/22 | 14 | 119.58 | 112.22 | 111.04(0.28) | 111.95(-0.13) | 111.42(-0.21) | 111.23 | -1 | | -38 | 19(-5.4) | -20 | [16] | [-20] | [-5] | 9 | -236 | DR | -0.1 | OpenShort | | (12) | -12 | -8 | -8 | -14 | 0.1,56 | 28 | | 17 | Mar/22 | 13 | 119.58 | 112.22 | 110.73(0.25) | 112.1(-0.11) | 111.65(-0.22) | 111.35 | -0.9 | | -38 | 24(-2.9) | -15 | [14] | [-21] | [-1] | 14 | -175 | DR | -0.1 | OpenShort | | (22) | -12 | 12 | -14 | -20 | 0.3,56 | 28 | | 18 | Mar/22 | 12 | 119.58 | 112.22 | 110.45(0.2) | 112.22(-0.17) | 111.9(-0.22) | 111.17 | -1 | | -38 | 27(-1.6) | -25 | [11] | [-23] | [-6] | 21 | -126 | DR | -0.3 | OpenShort | | (19) | -12 | -4 | -15 | -20 | 0.3,63 | 28 | | 19 | Mar/22 | 11 | 119.58 | 112.22 | 110.23(0.17) | 112.41(0.2) | 112.15(-0.21) | 111.24 | -1 | | -38 | 29(-0.6) | -50 | [9] | [-12] | [-31] | 34 | -81 | DR | -0.4 | OpenShort | | (16) | -12 | -58 | -13 | -20 | 0.4,74 | 28 | | 20 | Mar/22 | 10 | 119.58 | 112.22 | 110.04(0.18) | 112.19(0.24) | 112.39(-0.09) | 112.14 | -0.9 | | -38 | 29(0.1) | -30 | [10] | [-5] | [-10] | 57 | 34 | DR | -0.1 | OpenShort | | (16) | -5 | -14 | -5 | -20 | 0.8,87 | 28 | | | | |
| 21 | Mar/22 | 9 | 119.58 | 112.22 | 109.84(0.21) | 111.92(0.22) | 112.49(-0.04) | 112.37 | -0.8 | | -38 | 29(0.5) | -25 | [12] | [-2] | [-7] | 66 | 60 | DR | -0 | OpenShort? | | (15) | -2 | -15 | -4 | -17 | 1,91 | 28 | | 22 | Mar/21 | 15 | 120.82 | 113.55 | 109.61(0.16) | 111.67(0.3) | 112.49(0) | 112.61 | -0.9 | | -36 | 29(1.2) | -5 | [9] | [3] | [5] | 72 | 148 | RG | 0 | Wait? | | (16) | 0 | 18 | -3 | -1 | 1.2,92 | 29 | | 23 | Mar/21 | 14 | 120.82 | 113.55 | 109.44(0.02) | 111.34(0.26) | 112.54(-0.12) | 112.33 | -1 | | -36 | 28(0.2) | -50 | [1] | [-6] | [-3] | 73 | 221 | DR | -0.1 | OpenShort | | (12) | -7 | -9 | -4 | 7 | 1.2,93 | 29 | | 24 | Mar/21 | 13 | 120.82 | 113.55 | 109.42(0.03) | 111.05(0.35) | 112.68(0.61) | 112.46 | -1 | | -36 | 27(0.5) | -25 | [2] | [38] | [-1] | 78 | 376 | CR | -0.1 | OpenShort | | (2) | 35 | -7 | 2 | 11 | 1.3,95 | 29 | | 25 | Mar/21 | 12 | 120.82 | 113.55 | 109.39(0.03) | 110.66(0.47) | 112(0.57) | 112.57 | -0.9 | | -36 | 27(0.4) | -25 | [2] | [39] | [-1] | 81 | 379 | CR | 0.2 | OpenShort | | (3) | 32 | -10 | 4 | 20 | 1.4,96 | 29 | | | | |
| 26 | Mar/21 | 11 | 120.82 | 113.55 | 109.36(0.08) | 110.14(0.71) | 111.36(0.52) | 112.73 | -0.9 | | -36 | 26(1.1) | 10 | [5] | [43] | [8] | 85 | 350 | RG | 0.6 | Wait | | (3) | 29 | 9 | 21 | 15 | 1.5,97 | 29 | | 27 | Mar/21 | 10 | 120.82 | 113.55 | 109.27(0.08) | 109.36(0.67) | 110.78(0.65) | 112.59 | -0.9 | | -36 | 25(1.5) | 5 | [5] | [50] | [-0] | 72 | 365 | RG | 0.8 | SmallShort | | (5) | 37 | -27 | 17 | 20 | 1.5,84 | 29 | | 28 | Mar/21 | 9 | 120.82 | 113.55 | 109.18(0.14) | 108.63(0.54) | 110.06(0.58) | 113.02 | -0.9 | | -36 | 24(1.6) | 25 | [8] | [43] | [103] | 69 | 354 | UT | 1.4 | OpenLong? | | (7) | 33 | 264 | 15 | 20 | 1.8,74 | 29 | | 29 | Mar/20 | 15 | 121.9 | 114.66 | 109.03(-0.06) | 108.05(0.14) | 109.42(0.09) | 109.02 | -1.5 | | -40 | 22(-0.3) | -50 | [-3] | [-2] | [-6] | 22 | 65 | DT | -0.2 | OpenShort? | | (-2) | 5 | -27 | 3 | 20 | -0,72 | 22 | | 30 | Mar/20 | 14 | 121.9 | 114.66 | 109.1(-0.01) | 107.9(0.13) | 109.32(0.36) | 109.44 | -1.4 | | -40 | 23(-0.1) | -50 | [-1] | [14] | [-4] | 20 | 111 | RG | 0.1 | Wait | | (-4) | 21 | -30 | 5 | 20 | 0.2,65 | 22 | | | | |
| 31 | Mar/20 | 13 | 121.9 | 114.66 | 109.11(0.06) | 107.76(0.19) | 108.93(0.94) | 109.89 | -1.4 | | -40 | 23(0.2) | 20 | [4] | [50] | [22] | 25 | 212 | UT | 0.5 | OpenLong | | (1) | 55 | 33 | 17 | 20 | 0.4,65 | 22 | | 32 | Mar/20 | 12 | 121.9 | 114.66 | 109.05(0.06) | 107.56(0.02) | 107.92(0.67) | 109.39 | -1.4 | | -40 | 22(-0.1) | 20 | [4] | [30] | [14] | 13 | 118 | UT | 0.8 | OpenLong | | (1) | 39 | 4 | 24 | 20 | 0.2,58 | 22 | | 33 | Mar/20 | 11 | 121.9 | 114.66 | 108.99(0.03) | 107.54(-0.23) | 107.2(0.51) | 109.34 | -1.4 | | -40 | 23(0) | 10 | [2] | [13] | [38] | 4 | 109 | RG | 1.1 | SmallShort | | (4) | 30 | 54 | 36 | 20 | 0.2,49 | 22 | | 34 | Mar/20 | 10 | 121.9 | 114.66 | 108.96(-0.03) | 107.79(-0.24) | 106.66(0.28) | 108.53 | -1.5 | | -40 | 23(-0.4) | -10 | [-2] | [-2] | [36] | -26 | 41 | DP | 1 | OpenShort | | (-1) | 16 | 71 | 26 | 20 | -0.2,29 | 22 | | 35 | Mar/20 | 9 | 121.9 | 114.66 | 108.99(-0.16) | 108.05(-0.48) | 106.36(-0.22) | 107.48 | -1.7 | | -40 | 23(0.5) | -35 | [-9] | [-40] | [65] | -58 | -55 | DP | 0.6 | OpenShort? | | (-8) | -13 | 175 | 13 | 20 | -0.8,12 | 22 | | | | |
| 36 | Mar/17 | 15 | 123.2 | 116.45 | 109.17(-0.28) | 108.57(-0.58) | 106.59(-0.58) | 104.93 | -2.1 | | -43 | 22(2.3) | -50 | [-16] | [-68] | [-30] | -105 | -280 | DT | -0.9 | HoldShort? | | (-19) | -34 | -58 | -6 | -20 | -2.2,0 | 12 | | 37 | Mar/17 | 14 | 123.2 | 116.45 | 109.48(-0.35) | 109.2(-0.48) | 107.21(-0.63) | 105.78 | -2 | | -43 | 20(-0.1) | -50 | [-21] | [-71] | [-31] | -105 | -179 | DT | -0.8 | CloseShort | | (-19) | -38 | -60 | -10 | -20 | -2.2,0 | 12 | | 38 | Mar/17 | 13 | 123.2 | 116.45 | 109.87(-0.31) | 109.73(-0.27) | 107.89(-0.97) | 106.67 | -1.9 | | -43 | 20(-0.1) | -50 | [-19] | [-85] | [-33] | -97 | -233 | DT | -0.7 | HoldShort | | (-25) | -58 | -60 | -13 | -20 | -1.9,1 | 12 | | 39 | Mar/17 | 12 | 123.2 | 116.45 | 110.21(-0.28) | 110.03(-0.24) | 108.95(-0.73) | 107.57 | -1.8 | | -43 | 20(-0.7) | -50 | [-17] | [-69] | [-22] | -87 | -158 | DT | -0.8 | HoldShort | | (-19) | -44 | -31 | -21 | -20 | -1.5,1 | 12 | | 40 | Mar/17 | 11 | 123.2 | 116.45 | 110.52(-0.3) | 110.3(-0.14) | 109.75(-0.72) | 108.03 | -1.8 | | -43 | 21(-1.6) | -50 | [-18] | [-66] | [-13] | -75 | -129 | DT | -1 | HoldShort | | (-20) | -43 | 7 | -35 | -20 | -1.4,10 | 12 | | | | |
| 41 | Mar/17 | 10 | 123.2 | 116.45 | 110.85(-0.36) | 110.45(-0.14) | 110.55(-0.69) | 107.92 | -1.8 | | -43 | 23(-0.8) | -50 | [-22] | [-65] | [-42] | -57 | -103 | DT | -1.4 | OpenShort | | (-23) | -42 | -83 | -22 | -20 | -1.5,31 | 12 | | 42 | Mar/17 | 9 | 123.2 | 116.45 | 111.25(-0.22) | 110.61(0.14) | 111.32(-0.22) | 109.18 | -1.6 | | -43 | 23(-1.1) | -50 | [-13] | [-26] | [-69] | -23 | -51 | DT | -1.1 | OpenShort? | | (-21) | -13 | -178 | -10 | -20 | -1,52 | 12 | | 43 | Mar/16 | 15 | 124.84 | 118.78 | 111.49(-0.17) | 110.45(0.29) | 111.57(0.4) | 111.94 | -1.6 | | -39 | 25(-4.7) | -50 | [-10] | [22] | [12] | 31 | 265 | UR | 0.2 | SmallShort? | | (-9) | 24 | 18 | 17 | 20 | 0.2,76 | 13 | | 44 | Mar/16 | 14 | 124.84 | 118.78 | 111.68(-0.15) | 110.13(0.18) | 111.12(0.24) | 111.66 | -1.7 | | -39 | 29(-1.3) | -50 | [-10] | [11] | [-2] | 9 | 195 | RG | 0.2 | Wait | | (-14) | 16 | -26 | 13 | 20 | -0,59 | 13 | | 45 | Mar/16 | 13 | 124.84 | 118.78 | 111.85(-0.13) | 109.93(0.16) | 110.85(0.48) | 112.06 | -1.6 | | -39 | 31(-1.5) | -45 | [-9] | [26] | [31] | 6 | 252 | UR | 0.5 | SmallShort | | (-10) | 32 | 60 | 19 | 20 | 0.1,53 | 13 | | | | |
| 46 | Mar/16 | 12 | 124.84 | 118.78 | 112(-0.18) | 109.93(0) | 110.32(0.38) | 111.13 | -1.7 | | -39 | 32(-1) | -50 | [-12] | [14] | [10] | -20 | 174 | UR | 0.3 | SmallShort | | (-14) | 25 | 4 | 11 | 20 | -0.3,38 | 13 | | 47 | Mar/16 | 11 | 124.84 | 118.78 | 112.2(-0.2) | 109.75(-0.23) | 109.9(0.55) | 111.08 | -1.8 | | -39 | 33(-1.2) | -50 | [-13] | [17] | [45] | -29 | 213 | UR | 0.5 | SmallShort | | (-14) | 37 | 96 | 15 | 20 | -0.4,31 | 13 | | 48 | Mar/16 | 10 | 124.84 | 118.78 | 112.43(-0.27) | 110(-0.35) | 109.3(0.15) | 109.62 | -1.9 | | -39 | 34(-0.1) | -50 | [-18] | [-15] | [-15] | -52 | 35 | DT | 0.1 | OpenShort | | (-20) | 10 | -47 | -17 | 20 | -1,23 | 13 | | 49 | Mar/16 | 9 | 124.84 | 118.78 | 112.74(-0.22) | 110.39(-0.32) | 109.14(0.11) | 110.34 | -1.8 | | -39 | 34(0) | -50 | [-15] | [-16] | [19] | -53 | 19 | DP | 0.4 | OpenShort? | | (-19) | 7 | 50 | -18 | 20 | -0.9,20 | 13 | | 50 | Mar/15 | 15 | 126.1 | 120.22 | 112.99(-0.29) | 110.74(-0.46) | 109.02(-0.12) | 109.57 | -2.2 | | -38 | 34(-0.6) | -50 | [-19] | [-38] | [13] | -73 | -59 | DP | 0.2 | OpenShort? | | (-19) | -8 | 44 | -24 | 20 | -1.3,10 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|