|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.5750 One month high (close): $159.7800
AAPL Daily Change: 0.38% Daily StdDev 1.55% AAPL EMA_5_Trend: 0.6% 10Minute StdDev: $0.8356
Latest Price : $159.78(0.38%) | Tue. Mar 28, 2023($1.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 153.05 | 156.18 | 159.6(0.01) | 159.05(-0.06) | 159.14(0.11) | 159.77 | 1.5 | | 16 | 17(0) | 50 | [1] | [9] | [9] | -3 | 30 | UT | 0.8 | OpenLong? | | (0) | 7 | 5 | 21 | 20 | 0.2,42 | 60 | Sample size 10 Avg positive next hour return: 0.09%(30%) Avg negative next hour return: -0.22%(70%)
Daily Trend: %
Up Forces:
Down Forces: 159.05(hourly_sma_10 -0.45%)
Support Levels: 156.18(daily_ema_10 -2.25%) 153.05(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 153.05 | 156.18 | 159.59(0.02) | 159.15(-0.08) | 158.96(0.15) | 159.63 | 1.5 | | 16 | 17(-0.3) | 50 | [1] | [11] | [13] | -20 | 19 | UT | 0.9 | OpenLong | | (0) | 10 | 22 | 17 | 20 | 0.1,28 | 60 | | 3 | Mar/24 | 13 | 153.05 | 156.18 | 159.56(0.01) | 159.28(-0.08) | 158.72(0.06) | 159.03 | 1.3 | | 16 | 18(-0.4) | 50 | [1] | [5] | [6] | -54 | -23 | UT | 0.4 | OpenLong | | (0) | 4 | 14 | 3 | 6 | -0.7,14 | 60 | | 4 | Mar/24 | 12 | 153.05 | 156.18 | 159.56(0) | 159.41(-0.02) | 158.62(-0.03) | 158.66 | 1.3 | | 16 | 18(0) | 50 | [0] | [1] | [-1] | -66 | -69 | CR | 0 | HoldShort | | (0) | -2 | 2 | 2 | -20 | -1.1,12 | 60 | | 5 | Mar/24 | 11 | 153.05 | 156.18 | 159.54(0.02) | 159.44(-0.08) | 158.67(-0.19) | 158.61 | 1.2 | | 16 | 18(-1.1) | 50 | [1] | [-11] | [-7] | -71 | -135 | DR | -0.1 | OpenShort | | (0) | -12 | -10 | -9 | -20 | -1.2,9 | 60 | | | | |
| 6 | Mar/24 | 10 | 153.05 | 156.18 | 159.51(0.04) | 159.57(-0.14) | 158.98(-0.24) | 158.88 | 1.3 | | 16 | 19(-2.4) | 50 | [3] | [-15] | [3] | -62 | -150 | RG | -0.1 | Wait | | (2) | -16 | 18 | -18 | -3 | -0.7,6 | 60 | | 7 | Mar/24 | 9 | 153.05 | 156.18 | 159.44(0.04) | 159.79(-0.08) | 159.36(-0.29) | 158.41 | 1.2 | | 16 | 22(-2) | 40 | [3] | [-17] | [-12] | -73 | -184 | DR | -1 | OpenShort? | | (2) | -19 | -6 | -42 | -20 | -1.1,5 | 60 | | 8 | Mar/23 | 15 | 152.36 | 155.09 | 159.37(0.03) | 159.91(-0.09) | 159.82(-0.25) | 158.57 | 1.5 | | 13 | 24(-3) | 30 | [2] | [-16] | [-15] | -45 | -150 | DR | -1.2 | OpenShort? | | (2) | -16 | -14 | -40 | -20 | -0.8,25 | 65 | | 9 | Mar/23 | 14 | 152.36 | 155.09 | 159.33(0.05) | 160.06(-0.07) | 159.82(0) | 158.93 | 1.6 | | 13 | 27(-1.9) | 35 | [3] | [2] | [-21] | -9 | -84 | CR | -1.2 | HoldShort | | (2) | 0 | -42 | -25 | -20 | -0.4,51 | 65 | | 10 | Mar/23 | 13 | 152.36 | 155.09 | 159.25(0.08) | 160.18(0.02) | 160.22(0.03) | 160.06 | 1.8 | | 13 | 29(-1.2) | 50 | [5] | [7] | [-8] | 53 | -28 | CR | -0.1 | HoldShort | | (5) | 2 | -24 | 2 | -9 | 0.7,85 | 65 | | | | |
| 11 | Mar/23 | 12 | 152.36 | 155.09 | 159.12(0.11) | 160.15(0.07) | 160.17(-0.02) | 160.71 | 2 | | 13 | 30(-0.2) | 50 | [7] | [6] | [0] | 74 | -26 | UT | 0.4 | OpenLong | | (7) | -1 | -8 | 14 | 7 | 1.3,91 | 65 | | 12 | Mar/23 | 11 | 152.36 | 155.09 | 158.94(0.16) | 160.04(0.14) | 160.21(0.14) | 160.94 | 2.1 | | 13 | 30(-1) | 50 | [10] | [19] | [10] | 67 | -8 | UT | 0.6 | OpenLong | | (7) | 9 | 24 | 2 | 16 | 1.6,77 | 65 | | 13 | Mar/23 | 10 | 152.36 | 155.09 | 158.69(0.11) | 159.82(0.09) | 159.98(0.06) | 160.3 | 1.9 | | 13 | 31(-0.9) | 50 | [7] | [11] | [13] | 47 | -5 | UT | 0.2 | OpenLong | | (8) | 4 | 46 | -14 | -3 | 1.2,67 | 65 | | 14 | Mar/23 | 9 | 152.36 | 155.09 | 158.51(0.12) | 159.67(0.02) | 159.89(-0.16) | 159.05 | 1.6 | | 13 | 32(-4.3) | 50 | [8] | [-5] | [-15] | 33 | -145 | DR | -0.6 | OpenShort? | | (5) | -10 | -29 | -14 | -20 | 0.4,73 | 65 | | 15 | Mar/22 | 15 | 151.85 | 154.24 | 158.32(0.16) | 159.64(0.13) | 160.14(0.03) | 159.84 | 2 | | 12 | 36(-5.1) | 50 | [10] | [11] | [-15] | 62 | -67 | CR | -0.2 | HoldShort? | | (9) | 2 | -39 | -6 | -12 | 1,87 | 70 | | | | |
| 16 | Mar/22 | 14 | 151.85 | 154.24 | 158.06(0.18) | 159.43(0.21) | 160.09(0.14) | 160.92 | 2.3 | | 12 | 41(-0.4) | 50 | [12] | [21] | [13] | 88 | 22 | UT | 0.5 | HoldLong | | (12) | 9 | 36 | -2 | 15 | 1.8,93 | 70 | | 17 | Mar/22 | 13 | 151.85 | 154.24 | 157.77(0.15) | 159.09(0.16) | 159.86(0.12) | 159.94 | 2.1 | | 12 | 42(-0.3) | 50 | [10] | [17] | [1] | 76 | 9 | UT | 0 | HoldLong | | (9) | 8 | 5 | -6 | 2 | 1.3,93 | 70 | | 18 | Mar/22 | 12 | 151.85 | 154.24 | 157.54(0.14) | 158.84(0.15) | 159.67(0.15) | 159.79 | 2 | | 12 | 42(0.8) | 50 | [9] | [19] | [-6] | 80 | 28 | CR | 0.1 | OpenShort | | (9) | 10 | -16 | -6 | 11 | 1.4,95 | 70 | | 19 | Mar/22 | 11 | 151.85 | 154.24 | 157.32(0.16) | 158.6(0.18) | 159.43(0.19) | 160.24 | 2.1 | | 12 | 41(2.3) | 50 | [10] | [23] | [8] | 95 | 66 | UT | 0.5 | OpenLong | | (9) | 12 | 17 | 0 | 20 | 1.8,100 | 70 | | 20 | Mar/22 | 10 | 151.85 | 154.24 | 157.07(0.16) | 158.31(0.15) | 159.12(0.24) | 159.77 | 2 | | 12 | 39(1.6) | 50 | [10] | [25] | [5] | 95 | 60 | UT | 0.4 | OpenLong | | (9) | 15 | 6 | 1 | 20 | 1.8,100 | 70 | | | | |
| 21 | Mar/22 | 9 | 151.85 | 154.24 | 156.82(0.13) | 158.07(0.15) | 158.74(0.27) | 159.59 | 2 | | 12 | 37(2.9) | 50 | [8] | [26] | [10] | 97 | 112 | UT | 0.6 | OpenLong? | | (9) | 17 | 22 | -2 | 20 | 1.9,99 | 70 | | 22 | Mar/21 | 15 | 151.36 | 153.73 | 156.62(0.1) | 157.84(0.18) | 158.31(0.2) | 158.98 | 2.1 | | 13 | 34(0.6) | 50 | [6] | [23] | [6] | 94 | 96 | UT | 0.5 | HoldLong? | | (7) | 13 | 14 | 1 | 11 | 1.8,99 | 73 | | 23 | Mar/21 | 14 | 151.36 | 153.73 | 156.46(0.08) | 157.56(0.14) | 157.99(0.15) | 158.61 | 2 | | 13 | 34(2.8) | 50 | [5] | [18] | [1] | 92 | 94 | UT | 0.5 | OpenLong | | (6) | 9 | -4 | 3 | 17 | 1.7,99 | 73 | | 24 | Mar/21 | 13 | 151.36 | 153.73 | 156.33(0.1) | 157.34(0.22) | 157.75(0.17) | 158.71 | 2 | | 13 | 31(3.3) | 50 | [6] | [22] | [11] | 102 | 89 | UT | 0.8 | HoldLong | | (5) | 11 | 29 | 5 | 12 | 2.1,99 | 73 | | 25 | Mar/21 | 12 | 151.36 | 153.73 | 156.17(0.1) | 156.99(0.19) | 157.49(0.06) | 157.94 | 1.8 | | 13 | 28(1.4) | 50 | [6] | [14] | [7] | 91 | 18 | UT | 0.4 | OpenLong | | (5) | 4 | 22 | -1 | 1 | 1.7,98 | 73 | | | | |
| 26 | Mar/21 | 11 | 151.36 | 153.73 | 156.02(0.08) | 156.7(0.15) | 157.39(0.01) | 157.36 | 1.6 | | 13 | 26(0.4) | 50 | [5] | [10] | [-1] | 83 | 7 | CR | -0 | OpenShort | | (5) | 1 | -1 | -4 | -2 | 1.4,98 | 73 | | 27 | Mar/21 | 10 | 151.36 | 153.73 | 155.9(0.09) | 156.46(0.13) | 157.38(0.15) | 157.37 | 1.6 | | 13 | 26(0.3) | 50 | [6] | [18] | [0] | 87 | 32 | UT | -0 | HoldLong | | (5) | 9 | -3 | -0 | 13 | 1.5,99 | 73 | | 28 | Mar/21 | 9 | 151.36 | 153.73 | 155.76(0.14) | 156.25(0.13) | 157.14(0.13) | 157.45 | 1.6 | | 13 | 26(-1.8) | 50 | [9] | [18] | [3] | 95 | -6 | UT | 0.3 | HoldLong? | | (6) | 8 | 2 | 1 | 20 | 1.8,100 | 73 | | 29 | Mar/20 | 15 | 150.79 | 152.92 | 155.54(0.17) | 156.05(0.14) | 156.93(0.29) | 157.39 | 2 | | 9 | 27(-7.4) | 50 | [11] | [27] | [4] | 95 | 15 | UT | 0.5 | HoldLong? | | (9) | 18 | 0 | 12 | 20 | 1.8,100 | 66 | | 30 | Mar/20 | 14 | 150.79 | 152.92 | 155.28(0.15) | 155.83(0.16) | 156.48(0.31) | 157.39 | 2 | | 9 | 35(-1) | 50 | [9] | [28] | [6] | 88 | 64 | UT | 0.8 | HoldLong | | (10) | 19 | 5 | 8 | 20 | 1.8,93 | 66 | | | | |
| 31 | Mar/20 | 13 | 150.79 | 152.92 | 155.05(0.16) | 155.58(0.12) | 156(0.3) | 157.27 | 2 | | 9 | 36(-0.8) | 50 | [10] | [26] | [22] | 91 | 50 | UT | 1.1 | HoldLong | | (9) | 19 | 42 | 22 | 20 | 1.9,93 | 66 | | 32 | Mar/20 | 12 | 150.79 | 152.92 | 154.8(0.15) | 155.4(0.03) | 155.53(0.12) | 156.14 | 1.6 | | 9 | 37(-4.7) | 50 | [9] | [12] | [-0] | 60 | -36 | UT | 0.5 | OpenLong | | (8) | 8 | -13 | 9 | 20 | 1.1,82 | 66 | | 33 | Mar/20 | 11 | 150.79 | 152.92 | 154.57(0.19) | 155.36(0.03) | 155.35(0.14) | 156.48 | 1.7 | | 9 | 41(-4.4) | 50 | [12] | [14] | [21] | 64 | -43 | UT | 0.8 | OpenLong | | (10) | 9 | 51 | 7 | 20 | 1.4,79 | 66 | | 34 | Mar/20 | 10 | 150.79 | 152.92 | 154.28(0.12) | 155.31(-0.03) | 155.13(-0.05) | 155.15 | 1.3 | | 9 | 46(-4.7) | 50 | [8] | [-1] | [0] | 26 | -81 | RG | 0 | Wait | | (9) | -3 | 7 | -9 | -5 | 0.6,61 | 66 | | 35 | Mar/20 | 9 | 150.79 | 152.92 | 154.09(0.14) | 155.36(0.01) | 155.21(0.03) | 154.97 | 1.3 | | 9 | 50(-4.2) | 50 | [9] | [6] | [-2] | 32 | -79 | CR | -0.1 | HoldShort? | | (8) | 2 | 1 | -9 | -14 | 0.5,69 | 66 | | | | |
| 36 | Mar/17 | 15 | 150.48 | 152.49 | 153.87(0.12) | 155.36(0) | 155.16(-0.08) | 154.94 | 1.5 | | 8 | 55(-9.5) | 50 | [8] | [-2] | [-6] | 43 | -80 | DR | -0.1 | OpenShort? | | (9) | -5 | -11 | -5 | -17 | 0.6,78 | 63 | | 37 | Mar/17 | 14 | 150.48 | 152.49 | 153.68(0.14) | 155.35(0.06) | 155.28(-0.05) | 155.23 | 1.6 | | 8 | 64(-1.6) | 50 | [9] | [2] | [-6] | 52 | -62 | CR | -0 | HoldShort | | (8) | -3 | -12 | -3 | -16 | 0.8,82 | 63 | | 38 | Mar/17 | 13 | 150.48 | 152.49 | 153.47(0.14) | 155.26(0.15) | 155.36(-0.08) | 155.55 | 1.7 | | 8 | 66(-0.1) | 50 | [9] | [3] | [2] | 59 | -30 | UT | 0.1 | OpenLong | | (9) | -5 | 14 | -6 | -17 | 1.1,81 | 63 | | 39 | Mar/17 | 12 | 150.48 | 152.49 | 153.25(0.11) | 155.03(0.19) | 155.48(-0.03) | 155.18 | 1.6 | | 8 | 66(1.1) | 50 | [7] | [7] | [-1] | 57 | 6 | CR | -0.2 | HoldShort | | (8) | -2 | 11 | -10 | -20 | 1,82 | 63 | | 40 | Mar/17 | 11 | 150.48 | 152.49 | 153.08(0.07) | 154.74(0.14) | 155.52(-0.03) | 154.9 | 1.5 | | 8 | 65(1.3) | 20 | [4] | [5] | [-12] | 61 | 38 | CR | -0.3 | HoldShort | | (6) | -2 | -23 | -14 | -20 | 1,86 | 63 | | | | |
| 41 | Mar/17 | 10 | 150.48 | 152.49 | 152.98(0.08) | 154.53(0.21) | 155.57(0.08) | 155.5 | 1.7 | | 8 | 63(3) | 50 | [5] | [14] | [-3] | 78 | 95 | CR | -0 | OpenShort | | (5) | 5 | -8 | -7 | 3 | 1.4,93 | 63 | | 42 | Mar/17 | 9 | 150.48 | 152.49 | 152.86(0.1) | 154.21(0.28) | 155.45(0.18) | 155.7 | 1.8 | | 8 | 60(4.8) | 50 | [6] | [23] | [-5] | 87 | 132 | CR | 0.1 | OpenShort? | | (5) | 11 | -15 | -5 | 9 | 1.6,97 | 63 | | 43 | Mar/16 | 15 | 150.38 | 152.04 | 152.71(0.13) | 153.78(0.35) | 155.17(0.39) | 156.11 | 2 | | 7 | 56(5.7) | 50 | [8] | [40] | [12] | 103 | 184 | UT | 0.6 | HoldLong? | | (7) | 24 | 27 | -2 | 20 | 2.1,100 | 67 | | 44 | Mar/16 | 14 | 150.38 | 152.04 | 152.51(0.12) | 153.25(0.29) | 154.57(0.4) | 155.39 | 1.8 | | 7 | 50(5.3) | 50 | [7] | [38] | [7] | 100 | 170 | UT | 0.6 | HoldLong | | (7) | 25 | 14 | -3 | 20 | 2,100 | 67 | | 45 | Mar/16 | 13 | 150.38 | 152.04 | 152.32(0.1) | 152.81(0.28) | 153.96(0.31) | 155.02 | 1.6 | | 7 | 45(5.4) | 50 | [6] | [32] | [6] | 103 | 156 | UT | 0.8 | HoldLong | | (7) | 19 | 5 | 9 | 20 | 2.1,100 | 67 | | | | |
| 46 | Mar/16 | 12 | 150.38 | 152.04 | 152.17(0.11) | 152.38(0.25) | 153.49(0.35) | 154.89 | 1.6 | | 7 | 39(6.9) | 50 | [7] | [34] | [15] | 110 | 156 | UT | 1.3 | HoldLong | | (6) | 22 | 17 | 23 | 20 | 2.4,100 | 67 | | 47 | Mar/16 | 11 | 150.38 | 152.04 | 152(0.07) | 152(0.22) | 152.96(0.39) | 154.44 | 1.4 | | 7 | 32(6.4) | 50 | [4] | [35] | [25] | 108 | 189 | UT | 1.6 | HoldLong | | (6) | 24 | 49 | 22 | 20 | 2.7,90 | 67 | | 48 | Mar/16 | 10 | 150.38 | 152.04 | 151.89(0.02) | 151.66(0.13) | 152.37(0.3) | 153.16 | 1 | | 7 | 26(1.4) | 50 | [1] | [26] | [18] | 77 | 138 | UT | 1.1 | OpenLong | | (2) | 19 | 32 | 26 | 20 | 1.7,84 | 67 | | 49 | Mar/16 | 9 | 150.38 | 152.04 | 151.86(0.05) | 151.47(0.03) | 151.92(0.16) | 152.32 | 0.7 | | 7 | 24(-0.6) | 50 | [3] | [15] | [1] | 42 | 20 | UT | 0.6 | OpenLong? | | (-1) | 10 | -12 | 14 | 20 | 0.7,74 | 67 | | 50 | Mar/15 | 15 | 150.26 | 151.06 | 151.79(0.13) | 151.47(0) | 151.67(0.27) | 152.62 | 0.9 | | 4 | 25(-9) | 50 | [8] | [21] | [11] | 43 | -15 | UT | 1.3 | OpenLong? | | (4) | 17 | 12 | 14 | 20 | 1.2,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|