KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $37.4100 One month high (close): $39.6200

KHC Daily Change: 1.95% Daily StdDev 1.3% KHC EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $38.14(1.95%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	38.26	37.92	37.85(-0.03)	37.8(0.11)	38.03(0.24)	38.13	-0.2	-7	44(-0.9)	-25	[-2]	[22]	[10]	77	158	UR	0.4	SmallShort?	(-2)	19	13	16	20	1.1,99	38
Daily Trend: % Up Forces: Down Forces: 37.85(hourly_sma_20 -0.73%) Support Levels: 37.92(weak_daily_ema_10 -0.55%) 37.8(hourly_sma_10 -0.87%) Resistance Levels: 38.26(daily_ema_20 0.34%)

2	Mar/24	14	38.26	37.92	37.85(0)	37.76(0.11)	37.94(0.18)	38.07	-0.3	-7	45(0)	-20	[0]	[18]	[5]	64	104	UR	0.5	SmallShort	(0)	14	-4	24	20	0.8,94	38
3	Mar/24	13	38.26	37.92	37.86(0.03)	37.72(0.13)	37.87(0.4)	38.09	-0.3	-7	45(0.9)	15	[2]	[36]	[13]	52	129	UT	0.8	OpenLong	(0)	31	14	31	20	0.9,79	38
4	Mar/24	12	38.26	37.92	37.85(0.03)	37.67(0.13)	37.72(0.29)	38.02	-0.4	-7	44(0.3)	15	[2]	[28]	[21]	29	82	UT	1.2	OpenLong	(0)	22	38	29	20	0.7,61	38
5	Mar/24	11	38.26	37.92	37.84(-0.03)	37.67(0)	37.61(0.11)	37.84	-0.7	-7	44(-0.3)	-10	[-2]	[8]	[17]	-7	56	UR	0.9	SmallShort	(0)	9	29	29	20	0,43	38

6	Mar/24	10	38.26	37.92	37.85(-0.05)	37.62(-0.08)	37.57(-0.03)	37.7	-0.9	-7	44(-0.1)	-35	[-4]	[-7]	[8]	-42	1	DP	0.5	OpenShort	(-4)	-2	6	15	20	-0.6,23	38
7	Mar/24	9	38.26	37.92	37.87(-0.03)	37.65(-0.11)	37.57(0)	37.67	-1	-7	44(0.7)	-5	[-2]	[-5]	[22]	-59	-21	RG	0.3	Wait?	(-4)	0	59	3	19	-0.8,11	38
8	Mar/23	15	38.32	37.9	37.88(-0.08)	37.69(-0.21)	37.58(-0.11)	37.39	-1.4	-10	43(9.6)	-50	[-6]	[-20]	[-9]	-94	-78	DT	-0.7	OpenShort?	(-4)	-9	-17	-11	-19	-1.9,4	26
9	Mar/23	14	38.32	37.9	37.91(-0.05)	37.77(-0.18)	37.62(-0.05)	37.47	-1.3	-10	34(3)	-50	[-4]	[-13]	[-13]	-87	-83	DT	-0.7	OpenShort	(-6)	-4	-35	-1	-8	-2,13	26
10	Mar/23	13	38.32	37.9	37.93(-0.03)	37.84(-0.16)	37.64(-0.08)	37.64	-1	-10	31(1.2)	-50	[-2]	[-15]	[-5]	-67	-70	DT	0	OpenShort	(-2)	-6	-20	12	0	-1.4,18	26

11	Mar/23	12	38.32	37.9	37.94(-0.03)	37.9(-0.13)	37.67(-0.11)	37.74	-0.9	-10	29(0.6)	-50	[-2]	[-16]	[8]	-61	-47	DP	0.4	OpenShort	(-2)	-9	17	15	3	-1,14	26
12	Mar/23	11	38.32	37.9	37.95(-0.03)	37.95(-0.11)	37.71(-0.21)	37.66	-1	-10	29(1.6)	-50	[-2]	[-23]	[1]	-83	-103	DP	-0.3	OpenShort	(-4)	-16	19	-9	-20	-1.5,5	26
13	Mar/23	10	38.32	37.9	37.96(-0.05)	37.99(-0.11)	37.79(-0.32)	37.57	-1.1	-10	27(4)	-50	[-4]	[-32]	[-9]	-103	-129	DT	-1.2	HoldShort	(-2)	-25	2	-32	-20	-2.1,0	26
14	Mar/23	9	38.32	37.9	37.98(-0.05)	38.03(-0.08)	37.91(-0.34)	37.56	-1.1	-10	23(4.8)	-50	[-4]	[-32]	[-30]	-106	-144	DT	-2.3	HoldShort?	(-4)	-26	-52	-49	-20	-2.7,12	26
15	Mar/22	15	38.44	37.95	38(-0.03)	38.06(-0.05)	38.04(-0.26)	37.81	-0.9	-11	18(1.1)	-50	[-2]	[-25]	[-21]	-57	-86	DT	-1.9	OpenShort?	(-2)	-20	-33	-40	-20	-1.5,31	35

16	Mar/22	14	38.44	37.95	38.01(0.05)	38.06(0)	38.14(-0.1)	37.97	-0.7	-11	17(-5.9)	-50	[4]	[-9]	[-15]	-7	-85	DR	-1.5	OpenShort	(0)	-8	-23	-32	-20	-0.3,51	35
17	Mar/22	13	38.44	37.95	37.99(0.08)	38.08(0.03)	38.14(0)	38.08	-0.5	-11	23(-4.2)	-30	[6]	[1]	[-8]	40	-59	CR	-0.6	HoldShort	(6)	0	-13	-19	-10	0.6,75	35
18	Mar/22	12	38.44	37.95	37.96(0.08)	38.07(0.05)	38.18(0.1)	38.14	-0.4	-11	27(-1.3)	-35	[6]	[9]	[-8]	64	-5	CR	-0.2	HoldShort	(6)	8	-19	-10	5	1,89	35
19	Mar/22	11	38.44	37.95	37.93(0.08)	38.05(0.08)	38.14(0.16)	38.23	-0.3	-11	29(0.6)	-15	[6]	[15]	[1]	88	41	RG	0.5	Wait	(6)	12	-6	5	20	1.6,98	35
20	Mar/22	10	38.44	37.95	37.9(0.08)	38.02(0.13)	38.08(0.13)	38.26	-0.3	-11	28(1.1)	-20	[6]	[15]	[7]	98	43	RG	1	SmallShort	(6)	10	10	14	10	1.9,100	35

21	Mar/22	9	38.44	37.95	37.87(0.05)	37.97(0.05)	38.03(0.11)	38.21	-0.3	-11	27(2.4)	-10	[4]	[10]	[15]	93	67	RG	1	SmallShort?	(9)	9	31	12	20	1.9,95	35
22	Mar/21	15	38.54	38.03	37.85(0.03)	37.95(0.05)	37.99(0.11)	38.06	-0.7	-11	25(1.8)	-25	[2]	[10]	[8]	72	57	RG	0.4	Wait?	(2)	9	23	2	5	1.3,89	45
23	Mar/21	14	38.54	38.03	37.85(0)	37.95(0)	37.95(-0.03)	37.95	-0.9	-11	23(-0.7)	-50	[0]	[-4]	[0]	55	22	DT	0	OpenShort	(2)	-2	4	-7	0	0.7,87	45
24	Mar/21	13	38.54	38.03	37.84(0.03)	37.93(-0.03)	37.96(0.03)	37.93	-0.9	-11	24(0.1)	-45	[2]	[0]	[-3]	57	-2	DR	-0.2	OpenShort	(-2)	2	-13	3	13	0.6,92	45
25	Mar/21	12	38.54	38.03	37.83(0.03)	37.93(0)	37.95(0.08)	37.99	-0.8	-11	23(0.3)	-45	[2]	[5]	[-1]	67	31	CR	0.2	HoldShort	(2)	6	-6	5	0	1,92	45

26	Mar/21	11	38.54	38.03	37.82(0.05)	37.94(0.13)	37.92(0.03)	38.02	-0.8	-11	23(0.5)	-25	[4]	[7]	[9]	76	8	RG	0.6	Wait	(4)	2	25	10	-16	1.3,93	45
27	Mar/21	10	38.54	38.03	37.82(0)	37.89(0.11)	37.91(-0.03)	37.9	-0.9	-11	23(-0.1)	-50	[0]	[1]	[-3]	49	22	CR	-0.1	HoldShort	(2)	-2	-13	8	-5	0.6,84	45
28	Mar/21	9	38.54	38.03	37.8(0.03)	37.85(0.08)	37.92(0.03)	37.96	-0.8	-11	23(1)	-40	[2]	[5]	[3]	51	18	RG	0.3	Wait?	(2)	2	10	-1	-5	1,76	45
29	Mar/20	15	38.63	38.08	37.79(-0.03)	37.82(0.08)	37.91(-0.03)	37.91	-1	-12	22(-0.9)	-50	[-2]	[-2]	[7]	46	52	DP	0	OpenShort?	(2)	-2	19	1	8	0.8,76	36
30	Mar/20	14	38.63	38.08	37.8(-0.03)	37.79(0.05)	37.92(-0.08)	37.82	-1.2	-12	23(-1.9)	-50	[-2]	[-7]	[-13]	24	20	DT	-0.6	OpenShort	(-4)	-6	-32	-11	-11	0.1,71	36

31	Mar/20	13	38.63	38.08	37.8(0)	37.77(0.08)	37.95(0.24)	37.97	-0.9	-12	25(0.2)	-35	[0]	[20]	[8]	53	100	UR	0.1	SmallShort	(0)	19	17	6	20	0.9,80	36
32	Mar/20	12	38.63	38.08	37.81(0.03)	37.77(0)	37.86(0.19)	37.89	-1.1	-12	24(0)	-25	[2]	[13]	[1]	43	38	RG	0.2	Wait	(-2)	15	-13	13	20	0.5,80	36
33	Mar/20	11	38.63	38.08	37.8(0.03)	37.74(-0.03)	37.79(0.16)	37.95	-1	-12	24(0.5)	-25	[2]	[10]	[9]	57	50	RG	0.9	SmallShort	(4)	12	-6	48	20	0.9,84	36
34	Mar/20	10	38.63	38.08	37.8(0)	37.75(0.08)	37.73(0.24)	37.98	-0.9	-12	24(0.2)	-30	[0]	[20]	[10]	35	110	UR	1.5	SmallShort	(2)	19	4	43	20	1.1,57	36
35	Mar/20	9	38.63	38.08	37.8(0)	37.72(0.03)	37.64(0.13)	37.96	-1	-12	24(0)	-15	[0]	[9]	[37]	3	72	UR	1.9	SmallShort?	(-2)	10	88	28	20	1,28	36

36	Mar/17	15	38.72	38.17	37.79(-0.05)	37.71(-0.03)	37.59(-0.11)	37.54	-1.6	-13	24(2.6)	-50	[-4]	[-13]	[-2]	-86	-47	DT	-0.3	OpenShort?	(-2)	-9	4	-3	-20	-1.5,2	26
37	Mar/17	14	38.72	38.17	37.81(-0.05)	37.72(-0.08)	37.63(-0.19)	37.52	-1.6	-13	21(1.1)	-50	[-4]	[-22]	[-11]	-95	-77	DT	-0.7	OpenShort	(-4)	-15	-23	-7	-20	-1.9,3	26
38	Mar/17	13	38.72	38.17	37.83(-0.05)	37.75(-0.03)	37.7(-0.21)	37.63	-1.5	-13	20(-0.1)	-50	[-4]	[-21]	[-4]	-82	-53	DT	-0.5	HoldShort	(-4)	-16	-2	-17	-5	-1.4,3	26
39	Mar/17	12	38.72	38.17	37.85(-0.05)	37.76(-0.13)	37.78(-0.08)	37.64	-1.5	-13	20(0.5)	-50	[-4]	[-15]	[-2]	-77	-31	DT	-1	HoldShort	(-4)	-6	4	-23	5	-1.4,8	26
40	Mar/17	11	38.72	38.17	37.87(-0.05)	37.81(-0.11)	37.81(-0.05)	37.62	-1.5	-13	20(1)	-50	[-4]	[-12]	[-14]	-75	-33	DT	-1.3	HoldShort	(-4)	-4	-23	-32	-13	-1.8,20	26

41	Mar/17	10	38.72	38.17	37.89(-0.05)	37.85(-0.08)	37.83(0.03)	37.73	-1.4	-13	19(0.1)	-50	[-4]	[-5]	[-7]	-30	17	DT	-0.7	OpenShort	(-4)	2	-23	9	-5	-1.2,50	26
42	Mar/17	9	38.72	38.17	37.89(0)	37.88(0.05)	37.82(0.08)	37.84	-1.2	-13	18(0)	-50	[0]	[5]	[-11]	-9	0	CR	0.1	HoldShort?	(-2)	6	-42	22	-13	-0.5,54	26
43	Mar/16	15	38.83	38.31	37.89(0)	37.86(0.05)	37.79(0.08)	38.04	-1.1	-11	18(-0.1)	-15	[0]	[7]	[26]	21	50	UR	1.9	SmallShort?	(0)	6	54	36	20	1,46	31
44	Mar/16	14	38.83	38.31	37.91(-0.05)	37.84(-0.05)	37.76(-0.13)	37.78	-1.5	-11	19(-1.8)	-50	[-4]	[-15]	[1]	-58	-12	DP	0.2	OpenShort	(0)	-10	6	-4	-5	-1,17	31
45	Mar/16	13	38.83	38.31	37.93(-0.08)	37.86(-0.03)	37.81(-0.16)	37.75	-1.5	-11	20(-2.3)	-50	[-6]	[-17]	[4]	-74	-9	DP	-0.4	OpenShort	(-6)	-13	21	-18	-3	-1.3,9	31

46	Mar/16	12	38.83	38.31	37.96(-0.08)	37.87(-0.05)	37.87(-0.18)	37.65	-1.7	-11	23(0)	-50	[-6]	[-19]	[-16]	-88	-44	DT	-1.4	HoldShort	(-6)	-14	-23	-34	-20	-1.9,10	31
47	Mar/16	11	38.83	38.31	37.99(-0.08)	37.89(-0.05)	37.94(0.03)	37.76	-1.5	-11	23(-1.5)	-50	[-6]	[-3]	[-9]	-47	28	DT	-1.1	OpenShort	(-6)	2	-13	-16	-20	-1.4,38	31
48	Mar/16	10	38.83	38.31	38.02(-0.08)	37.91(-0.08)	37.93(-0.03)	37.82	-1.4	-11	24(-0.4)	-50	[-6]	[-8]	[-15]	-19	22	DT	-0.6	OpenShort	(-6)	-2	-46	-6	11	-1.2,61	31
49	Mar/16	9	38.83	38.31	38.05(-0.03)	37.94(0.03)	37.94(0.08)	38.04	-1.1	-11	25(-2.7)	-50	[-2]	[5]	[-1]	14	50	RG	0.6	Wait?	(-2)	6	-10	5	13	-0.1,66	31
50	Mar/15	15	38.93	38.36	38.06(-0.03)	37.94(0)	37.91(0.11)	38.09	-1.1	-11	27(0.3)	-35	[-2]	[7]	[12]	1	67	UR	0.9	SmallShort?	(-4)	9	27	0	20	0.2,46	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI