|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.7800 One month high (close): $130.4250
IBB Daily Change: 0.59% Daily StdDev 1.21% IBB EMA_5_Trend: 0.15% 10Minute StdDev: $0.6397
Latest Price : $125.42(0.59%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 126.16 | 125.4 | 124.92(0.02) | 124.56(0.06) | 125.05(0.3) | 125.73 | -0.2 | | -3 | 32(0.8) | 35 | [2] | [29] | [15] | 70 | 112 | UT | 1.1 | OpenLong? | | (1) | 25 | 16 | 35 | 20 | 1.3,87 | 41 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.4(weak_daily_ema_10 -0.26%) 124.92(hourly_sma_20 -0.64%) 124.56(hourly_sma_10 -0.93%)
Resistance Levels: 126.16(daily_ema_20 0.34%)
|
| | | 2 | Mar/24 | 14 | 126.16 | 125.4 | 124.9(-0.03) | 124.48(-0.02) | 124.68(0.27) | 125.51 | -0.3 | | -3 | 31(-2.2) | 15 | [-3] | [22] | [21] | 45 | 144 | UR | 1.4 | SmallShort | | (-1) | 22 | 27 | 40 | 20 | 1,70 | 41 | | 3 | Mar/24 | 13 | 126.16 | 125.4 | 124.94(-0.02) | 124.5(-0.02) | 124.35(0.18) | 125.12 | -0.5 | | -3 | 34(-0.8) | 20 | [-2] | [15] | [17] | 3 | 73 | UR | 1.2 | SmallShort | | (-3) | 15 | 28 | 29 | 20 | 0.3,45 | 41 | | 4 | Mar/24 | 12 | 126.16 | 125.4 | 124.96(-0.04) | 124.53(-0.05) | 124.13(0.12) | 124.72 | -0.7 | | -3 | 34(-1.5) | 10 | [-3] | [9] | [20] | -35 | 47 | UR | 0.9 | SmallShort | | (-3) | 10 | 43 | 22 | 20 | -0.4,25 | 41 | | 5 | Mar/24 | 11 | 126.16 | 125.4 | 125.01(-0.08) | 124.59(-0.06) | 123.98(-0.08) | 124.1 | -1.1 | | -3 | 36(0.5) | -40 | [-7] | [-9] | [2] | -75 | -12 | DP | 0.2 | OpenShort | | (-6) | -7 | 7 | 7 | -18 | -1.3,8 | 41 | | | | |
| 6 | Mar/24 | 10 | 126.16 | 125.4 | 125.11(-0.1) | 124.66(-0.12) | 124.08(-0.18) | 124 | -1.1 | | -3 | 35(0.7) | -45 | [-8] | [-20] | [4] | -85 | -37 | DP | -0.1 | OpenShort | | (-7) | -15 | 13 | 6 | -11 | -1.6,5 | 41 | | 7 | Mar/24 | 9 | 126.16 | 125.4 | 125.23(-0.09) | 124.81(-0.07) | 124.3(-0.26) | 123.82 | -1.2 | | -3 | 35(1.1) | -50 | [-7] | [-25] | [-11] | -102 | -87 | DT | -0.7 | HoldShort? | | (-9) | -22 | -18 | -9 | -20 | -2.1,1 | 41 | | 8 | Mar/23 | 15 | 126.21 | 125.07 | 125.34(-0.1) | 124.9(-0.1) | 124.63(-0.26) | 124.08 | -1 | | -7 | 34(3.9) | -50 | [-8] | [-28] | [-4] | -96 | -66 | DT | -0.8 | OpenShort? | | (-9) | -22 | 5 | -19 | -20 | -1.9,2 | 37 | | 9 | Mar/23 | 14 | 126.21 | 125.07 | 125.47(-0.06) | 125.03(-0.1) | 124.95(-0.21) | 124 | -1.1 | | -7 | 30(4.7) | -50 | [-5] | [-23] | [-19] | -102 | -113 | DT | -1.6 | HoldShort | | (-9) | -17 | -33 | -35 | -20 | -2.4,8 | 37 | | 10 | Mar/23 | 13 | 126.21 | 125.07 | 125.55(-0.04) | 125.16(-0.1) | 125.21(-0.03) | 124.47 | -0.9 | | -7 | 25(3) | -50 | [-3] | [-8] | [-17] | -75 | -59 | DT | -1.5 | OpenShort | | (-4) | -3 | -40 | -16 | -18 | -2.1,28 | 37 | | | | |
| 11 | Mar/23 | 12 | 126.21 | 125.07 | 125.6(-0.02) | 125.28(-0.04) | 125.25(-0.06) | 125.04 | -0.6 | | -7 | 22(0.7) | -50 | [-2] | [-7] | [-15] | -38 | -35 | DT | -0.5 | OpenShort | | (-2) | -5 | -44 | 1 | -5 | -1.3,45 | 37 | | 12 | Mar/23 | 11 | 126.21 | 125.07 | 125.62(0.02) | 125.33(-0.03) | 125.33(0.14) | 125.68 | -0.3 | | -7 | 21(-0.9) | -5 | [2] | [10] | [11] | 4 | 15 | RG | 0.8 | SmallShort | | (1) | 12 | 13 | 31 | 20 | 0.1,51 | 37 | | 13 | Mar/23 | 10 | 126.21 | 125.07 | 125.62(0) | 125.37(-0.01) | 125.16(0.06) | 125.49 | -0.4 | | -7 | 22(0) | -20 | [0] | [4] | [6] | -27 | 4 | UR | 0.7 | SmallShort | | (2) | 5 | 12 | 7 | 12 | -0.2,28 | 37 | | 14 | Mar/23 | 9 | 126.21 | 125.07 | 125.59(-0.01) | 125.38(-0.04) | 125.09(-0.02) | 125.32 | -0.4 | | -7 | 22(0.2) | -15 | [-1] | [-4] | [16] | -41 | -15 | DP | 0.5 | OpenShort? | | (-1) | -2 | 43 | 10 | 1 | -0.6,24 | 37 | | 15 | Mar/22 | 15 | 126.42 | 125.03 | 125.59(0) | 125.43(-0.1) | 125.11(-0.15) | 124.7 | -0.8 | | -11 | 22(0.1) | -50 | [0] | [-19] | [-20] | -89 | -106 | DR | -0.9 | HoldShort? | | (-3) | -12 | -49 | -15 | -15 | -2,11 | 40 | | | | |
| 16 | Mar/22 | 14 | 126.42 | 125.03 | 125.6(0.04) | 125.56(-0.07) | 125.3(-0.02) | 125.42 | -0.5 | | -11 | 22(-3.2) | -20 | [3] | [-6] | [10] | -48 | -53 | RG | 0.3 | Wait | | (3) | -2 | 33 | -11 | 6 | -0.4,12 | 40 | | 17 | Mar/22 | 13 | 126.42 | 125.03 | 125.55(0.03) | 125.65(-0.1) | 125.33(-0.19) | 124.95 | -0.7 | | -11 | 25(-3) | -50 | [3] | [-21] | [-10] | -70 | -124 | DR | -0.7 | OpenShort | | (2) | -16 | -11 | -30 | -19 | -1.2,10 | 40 | | 18 | Mar/22 | 12 | 126.42 | 125.03 | 125.51(0.02) | 125.78(-0.11) | 125.57(-0.09) | 125.11 | -0.6 | | -11 | 28(-1.7) | -50 | [2] | [-14] | [-11] | -44 | -71 | DR | -0.8 | OpenShort | | (3) | -7 | -19 | -21 | -15 | -0.7,24 | 40 | | 19 | Mar/22 | 11 | 126.42 | 125.03 | 125.48(0.03) | 125.92(-0.02) | 125.68(-0.06) | 125.38 | -0.5 | | -11 | 30(-1.5) | -50 | [3] | [-7] | [-12] | -14 | -53 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -21 | -20 | -0.2,41 | 40 | | 20 | Mar/22 | 10 | 126.42 | 125.03 | 125.44(0.05) | 125.94(0.02) | 125.76(-0.06) | 125.68 | -0.4 | | -11 | 31(-1.7) | -30 | [4] | [-5] | [1] | 21 | -42 | RG | -0.1 | Wait | | (4) | -5 | 8 | -4 | -17 | 0.4,61 | 40 | | | | |
| 21 | Mar/22 | 9 | 126.42 | 125.03 | 125.38(0.04) | 125.92(0.01) | 125.83(-0.11) | 125.57 | -0.4 | | -11 | 33(-0.5) | -50 | [3] | [-10] | [-16] | 20 | -45 | DR | -0.4 | OpenShort? | | (4) | -9 | -37 | -9 | -20 | 0.3,62 | 40 | | 22 | Mar/21 | 15 | 126.73 | 125.36 | 125.33(0.02) | 125.91(0.09) | 125.97(-0.02) | 126.11 | -0.3 | | -8 | 34(0.2) | -25 | [2] | [2] | [11] | 50 | 37 | RG | 0.2 | Wait? | | (5) | -2 | 34 | -2 | -4 | 1.1,72 | 45 | | 23 | Mar/21 | 14 | 126.73 | 125.36 | 125.3(-0.06) | 125.8(-0.01) | 125.99(-0.14) | 125.62 | -0.5 | | -8 | 33(-4) | -50 | [-5] | [-14] | [-8] | 34 | 54 | DT | -0.5 | OpenShort | | (0) | -12 | -14 | -12 | -13 | 0.5,71 | 45 | | 24 | Mar/21 | 13 | 126.73 | 125.36 | 125.37(-0.03) | 125.81(0.03) | 126.17(0.04) | 125.82 | -0.4 | | -8 | 37(-2.4) | -50 | [-3] | [3] | [-5] | 47 | 79 | RG | -0.5 | Wait | | (-3) | 3 | -13 | -3 | -2 | 0.6,82 | 45 | | 25 | Mar/21 | 12 | 126.73 | 125.36 | 125.41(-0.02) | 125.77(0.11) | 126.12(0.08) | 126.01 | -0.4 | | -8 | 40(-1.4) | -50 | [-2] | [10] | [-7] | 57 | 89 | RG | -0.1 | Wait | | (-3) | 7 | -20 | 2 | -11 | 0.7,89 | 45 | | | | |
| 26 | Mar/21 | 11 | 126.73 | 125.36 | 125.44(0.02) | 125.63(0.15) | 126.02(0.13) | 126.3 | -0.2 | | -8 | 41(0.8) | -25 | [2] | [17] | [4] | 70 | 82 | RG | 0.3 | Wait | | (-1) | 11 | 4 | 15 | 6 | 1,95 | 45 | | 27 | Mar/21 | 10 | 126.73 | 125.36 | 125.42(0.02) | 125.44(0.16) | 125.86(0.19) | 126.24 | -0.2 | | -8 | 40(0.9) | -30 | [2] | [22] | [-1] | 56 | 97 | CR | 0.5 | HoldShort | | (1) | 16 | -14 | 18 | 7 | 1,81 | 45 | | 28 | Mar/21 | 9 | 126.73 | 125.36 | 125.39(0.09) | 125.24(0.16) | 125.62(0.15) | 126.44 | -0.1 | | -8 | 39(0.4) | 35 | [8] | [20] | [25] | 50 | 28 | UT | 1 | OpenLong? | | (3) | 13 | 59 | 16 | 20 | 1.3,67 | 45 | | 29 | Mar/20 | 15 | 126.89 | 125.44 | 125.28(0.04) | 125.04(0.08) | 125.43(0.02) | 125.59 | -0.6 | | -12 | 39(0.3) | -20 | [3] | [4] | [5] | 26 | -15 | RG | 0.2 | Wait? | | (4) | 2 | 5 | 14 | 13 | 0.4,66 | 47 | | 30 | Mar/20 | 14 | 126.89 | 125.44 | 125.23(-0.02) | 124.94(0.09) | 125.41(0.13) | 125.51 | -0.7 | | -12 | 39(-0.3) | -50 | [-2] | [12] | [1] | 1 | 71 | UR | 0.1 | SmallShort | | (3) | 11 | 0 | 1 | 14 | 0.3,43 | 47 | | | | |
| 31 | Mar/20 | 13 | 126.89 | 125.44 | 125.23(0) | 124.83(0.06) | 125.25(0.19) | 125.51 | -0.7 | | -12 | 39(-0.4) | -15 | [0] | [16] | [14] | 2 | 66 | UR | 0.3 | SmallShort | | (-1) | 16 | 33 | 7 | 20 | 0.3,44 | 47 | | 32 | Mar/20 | 12 | 126.89 | 125.44 | 125.25(-0.02) | 124.75(-0.04) | 125.01(0.12) | 125.03 | -0.9 | | -12 | 39(0.2) | -50 | [-2] | [6] | [-9] | -15 | 29 | RG | 0 | Wait | | (-3) | 10 | -39 | 15 | 20 | -0.3,43 | 47 | | 33 | Mar/20 | 11 | 126.89 | 125.44 | 125.27(0.02) | 124.8(-0.1) | 124.86(0.18) | 125.59 | -0.6 | | -12 | 39(0) | -10 | [2] | [9] | [12] | -2 | 54 | RG | 0.9 | SmallShort | | (1) | 15 | 9 | 23 | 20 | 0.4,38 | 47 | | 34 | Mar/20 | 10 | 126.89 | 125.44 | 125.24(0.02) | 124.92(-0.1) | 124.64(0.15) | 125.46 | -0.7 | | -12 | 39(-0.1) | 10 | [2] | [6] | [27] | -19 | 36 | RG | 1 | SmallShort | | (2) | 13 | 58 | 20 | 20 | 0.3,24 | 47 | | 35 | Mar/20 | 9 | 126.89 | 125.44 | 125.22(-0.02) | 125.04(-0.16) | 124.45(0.02) | 124.63 | -1.1 | | -12 | 39(0.5) | -40 | [-2] | [-8] | [6] | -60 | -26 | DP | 0.2 | OpenShort? | | (-2) | 2 | 14 | 5 | 6 | -0.7,8 | 47 | | | | |
| 36 | Mar/17 | 15 | 127.23 | 125.75 | 125.24(-0.06) | 125.24(-0.13) | 124.42(-0.06) | 124.43 | -1.1 | | -12 | 39(6.8) | -50 | [-5] | [-15] | [4] | -70 | -16 | DP | 0 | OpenShort? | | (-2) | -5 | 16 | 0 | -17 | -1,5 | 45 | | 37 | Mar/17 | 14 | 127.23 | 125.75 | 125.31(-0.08) | 125.4(-0.11) | 124.49(-0.19) | 124.21 | -1.2 | | -12 | 32(0.5) | -50 | [-7] | [-25] | [-11] | -80 | -59 | DT | -0.4 | HoldShort | | (-5) | -16 | -20 | -4 | -20 | -1.4,5 | 45 | | 38 | Mar/17 | 13 | 127.23 | 125.75 | 125.41(-0.07) | 125.54(0.01) | 124.73(-0.39) | 124.5 | -1.1 | | -12 | 32(0.4) | -50 | [-6] | [-37] | [-8] | -74 | -97 | DT | -0.3 | OpenShort | | (-7) | -32 | -3 | -15 | -20 | -1.2,6 | 45 | | 39 | Mar/17 | 12 | 127.23 | 125.75 | 125.5(-0.07) | 125.54(0) | 125.22(-0.33) | 124.55 | -1.1 | | -12 | 31(0.8) | -50 | [-6] | [-32] | [-6] | -71 | -93 | DT | -0.9 | OpenShort | | (-6) | -27 | 9 | -30 | -20 | -1.2,9 | 45 | | 40 | Mar/17 | 11 | 127.23 | 125.75 | 125.59(-0.09) | 125.53(-0.11) | 125.64(-0.35) | 124.41 | -1.2 | | -12 | 30(0.7) | -50 | [-7] | [-39] | [-19] | -69 | -88 | DT | -1.7 | OpenShort | | (-7) | -29 | -23 | -50 | -20 | -1.6,21 | 45 | | | | |
| 41 | Mar/17 | 10 | 127.23 | 125.75 | 125.7(-0.1) | 125.67(-0.07) | 126.08(-0.18) | 124.75 | -1 | | -12 | 30(-1.8) | -50 | [-8] | [-23] | [-24] | -30 | -28 | DT | -1.8 | OpenShort | | (-7) | -15 | -49 | -31 | -20 | -1.3,53 | 45 | | 42 | Mar/17 | 9 | 127.23 | 125.75 | 125.82(-0.07) | 125.67(0) | 126.31(-0.03) | 125.46 | -0.7 | | -12 | 31(-2.2) | -50 | [-6] | [-8] | [-35] | 19 | 29 | DT | -1.1 | OpenShort? | | (-6) | -3 | -97 | -8 | -17 | -0.5,81 | 45 | | 43 | Mar/16 | 15 | 127.6 | 126.31 | 125.82(0) | 125.76(0.16) | 126.35(0.41) | 126.89 | -0.3 | | -10 | 34(1.5) | -10 | [0] | [39] | [12] | 80 | 177 | UR | 0.7 | SmallShort? | | (-2) | 34 | 15 | 29 | 20 | 1.2,100 | 52 | | 44 | Mar/16 | 14 | 127.6 | 126.31 | 125.91(0.04) | 125.56(0.13) | 125.83(0.33) | 126.67 | -0.4 | | -10 | 32(0.7) | -0 | [3] | [32] | [10] | 63 | 101 | RG | 1 | SmallShort | | (-1) | 27 | 6 | 33 | 20 | 0.9,90 | 52 | | 45 | Mar/16 | 13 | 127.6 | 126.31 | 125.86(0.03) | 125.4(0.14) | 125.42(0.14) | 126.58 | -0.4 | | -10 | 31(0.6) | 0 | [3] | [17] | [25] | 44 | 65 | RG | 1.4 | SmallShort | | (3) | 12 | 45 | 42 | 20 | 0.9,71 | 52 | | | | |
| 46 | Mar/16 | 12 | 127.6 | 126.31 | 125.82(0.02) | 125.23(0.02) | 125.24(0.02) | 125.93 | -0.6 | | -10 | 31(-0.1) | -15 | [2] | [1] | [13] | -6 | -5 | RG | 0.9 | SmallShort | | (0) | 2 | 19 | 23 | 20 | 0.1,42 | 52 | | 47 | Mar/16 | 11 | 127.6 | 126.31 | 125.8(-0.02) | 125.21(-0.05) | 125.21(0.06) | 125.65 | -0.8 | | -10 | 31(-0.6) | -10 | [-2] | [1] | [33] | -36 | 25 | UR | 0.6 | SmallShort | | (1) | 5 | 91 | -3 | 20 | -0.2,19 | 52 | | 48 | Mar/16 | 10 | 127.6 | 126.31 | 125.82(-0.09) | 125.27(-0.18) | 125.13(-0.16) | 124.34 | -1.3 | | -10 | 32(4.1) | -50 | [-7] | [-24] | [-12] | -83 | -72 | DT | -1 | OpenShort | | (-7) | -13 | -18 | -28 | -20 | -1.8,12 | 52 | | 49 | Mar/16 | 9 | 127.6 | 126.31 | 125.93(-0.03) | 125.5(-0.11) | 125.33(-0.05) | 124.6 | -1.2 | | -10 | 27(1.5) | -50 | [-3] | [-11] | [-32] | -74 | -93 | DT | -1 | OpenShort? | | (-5) | -4 | -78 | -25 | -20 | -1.9,24 | 52 | | 50 | Mar/15 | 15 | 127.92 | 126.46 | 125.97(0.06) | 125.64(-0.07) | 125.39(0.13) | 125.74 | -0.8 | | -12 | 26(-0.6) | -15 | [5] | [7] | [-0] | -28 | -47 | RG | 0.5 | Wait? | | (1) | 11 | -2 | -9 | 19 | -0.3,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|