FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: 0.58% Daily StdDev 2.4% FCX EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $38.01(0.58%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	39.08	37.31	38.2(-0.08)	37.81(-0.18)	37.89(0.37)	37.99	-0.5	-15	22(0)	-45	[-3]	[11]	[8]	-13	111	UR	0.2	SmallShort?	(-4)	15	4	5	20	-0.4,47	30
Daily Trend: % Up Forces: Down Forces: 37.81(hourly_sma_10 -0.47%) Support Levels: 37.31(weak_daily_ema_10 -1.79%) Resistance Levels: 38.2(weak_hourly_sma_20 0.55%) 39.08(daily_ema_20 2.87%)

2	Mar/24	14	39.08	37.31	38.23(-0.03)	37.88(-0.26)	37.75(0.51)	37.96	-0.5	-15	22(0.1)	-25	[-1]	[15]	[11]	-15	78	UR	0.4	SmallShort	(-2)	21	8	19	20	-0.5,48	30
3	Mar/24	13	39.08	37.31	38.24(-0.03)	37.98(-0.29)	37.56(0.05)	37.89	-0.5	-15	22(0.3)	-50	[-1]	[-4]	[1]	-26	-50	DP	0.6	OpenShort	(-2)	2	-20	23	20	-0.7,42	30
4	Mar/24	12	39.08	37.31	38.24(0)	38.09(-0.1)	37.54(0.03)	38.06	-0.4	-15	22(-0.3)	-5	[0]	[-1]	[27]	-28	-43	RG	1	SmallShort	(0)	1	59	33	16	-0.4,32	30
5	Mar/24	11	39.08	37.31	38.25(-0.05)	38.13(-0.24)	37.53(-0.5)	37.56	-0.7	-15	22(1)	-50	[-2]	[-26]	[7]	-71	-250	DP	0.1	OpenShort	(-4)	-21	31	3	-20	-1.4,14	30

6	Mar/24	10	39.08	37.31	38.27(-0.1)	38.22(-0.42)	37.72(-0.82)	37.3	-0.8	-15	21(2.8)	-50	[-4]	[-44]	[1]	-95	-349	DP	-0.9	OpenShort	(-4)	-34	36	-21	-20	-2,5	30
7	Mar/24	9	39.08	37.31	38.31(-0.1)	38.38(-0.31)	38.03(-0.99)	37	-0.9	-15	18(3.7)	-50	[-4]	[-49]	[-52]	-127	-477	DT	-2.4	HoldShort?	(-6)	-41	-90	-52	-20	-3.1,1	30
8	Mar/23	15	39.18	37.28	38.35(-0.05)	38.5(-0.18)	38.41(-0.62)	37.76	-0.6	-17	14(1.2)	-50	[-2]	[-32]	[-30]	-80	-249	DT	-1.9	OpenShort?	(-1)	-26	-42	-48	-20	-1.8,15	27
9	Mar/23	14	39.18	37.28	38.37(0.1)	38.57(-0.08)	38.65(-0.21)	38.12	-0.5	-17	13(-3)	-50	[4]	[-11]	[-25]	-32	-211	DR	-1.7	OpenShort	(0)	-9	-39	-38	-20	-0.8,38	27
10	Mar/23	13	39.18	37.28	38.33(0.13)	38.57(0)	38.73(0.03)	38.46	-0.3	-17	16(-2.3)	-45	[5]	[1]	[-14]	28	-84	CR	-0.7	HoldShort	(6)	1	-28	-15	-20	0.3,70	27

11	Mar/23	12	39.18	37.28	38.28(0.16)	38.6(0.08)	38.72(-0.08)	38.7	-0.2	-17	19(-0.9)	-45	[7]	[-1]	[-11]	64	-56	DR	-0	OpenShort	(8)	-3	-34	1	8	1,89	27
12	Mar/23	11	39.18	37.28	38.22(0.24)	38.57(0.18)	38.75(0.39)	39	-0.1	-17	19(-0.2)	25	[10]	[21]	[10]	83	68	UT	0.5	HoldLong	(9)	16	12	11	20	1.7,90	27
13	Mar/23	10	39.18	37.28	38.13(0.21)	38.5(0.26)	38.6(0.34)	38.9	-0.1	-17	20(1)	20	[9]	[20]	[13]	73	84	UT	0.7	OpenLong	(11)	14	37	-7	20	1.7,80	27
14	Mar/23	9	39.18	37.28	38.05(0.13)	38.4(0.08)	38.6(0)	38.58	-0.3	-17	19(-0.6)	-20	[5]	[2]	[7]	60	19	RG	0.3	Wait?	(7)	0	23	-2	0	1.2,80	27
15	Mar/22	15	39.32	37.39	38(0.16)	38.37(0.16)	38.6(0)	38.38	-0.4	-19	19(-0.2)	-45	[7]	[2]	[-20]	49	-48	CR	-0.2	HoldShort?	(6)	0	-53	-8	-18	0.8,79	32

16	Mar/22	14	39.32	37.39	37.94(0.32)	38.31(0.21)	38.47(0.18)	38.84	-0.2	-19	19(-3.6)	40	[13]	[12]	[24]	94	-15	UT	0.8	HoldLong	(9)	7	61	5	20	2,94	32
17	Mar/22	13	39.32	37.39	37.82(0.27)	38.23(0.1)	38.47(0)	38.32	-0.4	-19	23(-3.4)	-15	[11]	[2]	[-3]	66	-121	CR	-0.1	HoldShort	(13)	0	-6	-6	-5	0.9,93	32
18	Mar/22	12	39.32	37.39	37.72(0.32)	38.19(0.05)	38.4(0.16)	38.37	-0.4	-19	26(-3.3)	-5	[13]	[8]	[-1]	72	-90	CR	-0	HoldShort	(13)	7	-8	-3	20	1,97	32
19	Mar/22	11	39.32	37.39	37.6(0.35)	38.17(0.26)	38.34(0.21)	38.44	-0.4	-19	30(-3.1)	5	[15]	[15]	[-2]	80	-56	CR	0.1	OpenShort	(14)	9	-1	0	-16	1.2,100	32
20	Mar/22	10	39.32	37.39	37.47(0.38)	38.07(0.32)	38.26(0.26)	38.45	-0.4	-19	33(-2.5)	15	[16]	[19]	[2]	83	-31	UT	0.2	HoldLong	(17)	11	2	3	13	1.3,100	32

21	Mar/22	9	39.32	37.39	37.33(0.35)	37.95(0.24)	38.16(0.26)	38.43	-0.4	-19	35(-1.1)	25	[15]	[17]	[9]	82	26	UT	0.3	HoldLong?	(18)	11	15	3	20	1.3,99	32
22	Mar/21	15	39.52	37.63	37.2(0.32)	37.86(0.26)	38.06(0.18)	38.3	-0.5	-19	36(1.1)	25	[13]	[14]	[11]	80	45	UT	0.3	OpenLong?	(16)	7	25	2	20	1.3,97	32
23	Mar/21	14	39.52	37.63	37.08(0.27)	37.76(0.16)	37.99(-0.03)	38.09	-0.6	-19	35(-0.3)	-5	[11]	[3]	[3]	75	15	RG	0.1	Wait	(13)	-1	6	-1	16	1.2,95	32
24	Mar/21	13	39.52	37.63	36.98(0.3)	37.7(0.16)	38(0.34)	38.04	-0.6	-19	36(0.1)	20	[12]	[18]	[5]	72	93	UT	0	OpenLong	(13)	14	9	-4	20	1.2,92	32
25	Mar/21	12	39.52	37.63	36.87(0.27)	37.64(0.19)	37.87(0.29)	37.96	-0.6	-19	36(0.7)	10	[11]	[16]	[2]	74	118	RG	0.1	Wait	(13)	12	4	-7	18	1.3,91	32

26	Mar/21	11	39.52	37.63	36.77(0.3)	37.57(0.45)	37.76(0.24)	37.93	-0.7	-19	35(0.9)	10	[12]	[20]	[-2]	79	101	CR	0.2	OpenShort	(12)	10	-2	0	-16	1.4,94	32
27	Mar/21	10	39.52	37.63	36.66(0.33)	37.4(0.46)	37.67(0.4)	37.95	-0.6	-19	34(1.3)	-10	[14]	[27]	[-7]	85	137	CR	0.3	OpenShort	(13)	17	-23	2	0	1.6,95	32
28	Mar/21	9	39.52	37.63	36.54(0.41)	37.23(0.54)	37.52(0.35)	38.15	-0.6	-19	33(1.2)	25	[17]	[28]	[36]	95	142	UT	0.8	OpenLong?	(17)	14	94	2	20	2,95	32
29	Mar/20	15	39.73	37.78	36.39(0.28)	37.03(0.43)	37.39(-0.03)	37.36	-1	-21	31(0.3)	-10	[12]	[6]	[-3]	78	6	CR	-0	OpenShort?	(15)	-1	0	-4	-20	1.3,95	39
30	Mar/20	14	39.73	37.78	36.29(0.28)	36.87(0.44)	37.4(0.05)	37.36	-1	-21	31(0.5)	-15	[12]	[9]	[-7]	79	44	CR	-0.1	OpenShort	(13)	2	-17	-9	3	1.4,94	39

31	Mar/20	13	39.73	37.78	36.19(0.3)	36.71(0.49)	37.38(0.65)	37.5	-0.9	-21	31(1.9)	40	[12]	[35]	[11]	89	235	UT	0.2	OpenLong	(13)	27	28	-9	20	1.7,96	39
32	Mar/20	12	39.73	37.78	36.08(0.25)	36.53(0.33)	37.14(0.51)	37.27	-1	-21	29(1.5)	5	[10]	[25]	[-6]	89	216	CR	0.2	OpenShort	(13)	21	-25	-14	20	1.7,96	39
33	Mar/20	11	39.73	37.78	35.99(0.33)	36.41(0.44)	36.95(0.79)	37.48	-0.9	-21	27(3.2)	25	[14]	[40]	[14]	105	287	UT	0.8	HoldLong	(14)	33	9	3	20	2.2,100	39
34	Mar/20	10	39.73	37.78	35.87(0.22)	36.25(0.44)	36.66(0.88)	37.4	-0.9	-21	24(5)	20	[9]	[43]	[16]	115	428	UT	1.3	HoldLong	(15)	36	16	8	20	2.6,100	39
35	Mar/20	9	39.73	37.78	35.79(0.22)	36.09(0.33)	36.34(0.86)	37.27	-1	-21	19(5.3)	20	[9]	[40]	[56]	130	403	UT	2	HoldLong?	(10)	35	118	30	20	3.2,100	39

36	Mar/17	15	39.95	38.27	35.71(0.03)	35.97(0.14)	36.03(0.28)	36.31	-1.5	-22	14(0.4)	-35	[1]	[7]	[8]	95	208	RG	0.8	SmallShort?	(4)	12	1	26	20	1.8,100	39
37	Mar/17	14	39.95	38.27	35.7(-0.2)	35.92(0.2)	35.93(0.2)	36.3	-1.5	-22	13(-9.4)	-50	[-8]	[3]	[17]	90	405	UR	1.2	SmallShort	(1)	8	30	25	20	1.9,92	39
38	Mar/17	13	39.95	38.27	35.77(-0.28)	35.85(0.25)	35.86(0.06)	36.06	-1.6	-22	23(-7.7)	-50	[-12]	[-2]	[10]	40	355	DP	0.4	OpenShort	(-11)	3	30	10	-20	0.5,77	39
39	Mar/17	12	39.95	38.27	35.87(-0.31)	35.76(0.17)	35.86(0)	35.82	-1.7	-22	30(-5.6)	-50	[-13]	[-7]	[8]	16	281	DP	-0	OpenShort	(-14)	0	23	7	-14	-0.1,68	39
40	Mar/17	11	39.95	38.27	35.98(-0.36)	35.7(0.08)	35.84(-0.19)	35.64	-1.8	-22	36(-5.3)	-50	[-15]	[-17]	[-7]	16	203	DT	-0.2	OpenShort	(-16)	-8	-17	10	-20	-0.4,76	39

41	Mar/17	10	39.95	38.27	36.11(-0.39)	35.67(0.11)	35.91(-0.03)	35.78	-1.7	-22	41(-5.1)	-50	[-16]	[-10]	[-7]	9	268	DT	-0.1	OpenShort	(-16)	-1	-32	15	11	-0.3,66	39
42	Mar/17	9	39.95	38.27	36.25(-0.33)	35.63(0.2)	35.92(0.25)	36.04	-1.6	-22	46(-4)	-50	[-14]	[4]	[11]	-4	307	UR	0.1	SmallShort?	(-16)	11	19	13	20	-0.2,51	39
43	Mar/16	15	40.28	38.99	36.37(-0.38)	35.56(0.17)	35.83(0.42)	35.89	-1.9	-19	50(-6.2)	-50	[-16]	[10]	[6]	-14	325	UR	0	SmallShort?	(-17)	18	6	13	17	-0.4,46	40
44	Mar/16	14	40.28	38.99	36.51(-0.27)	35.5(0.06)	35.68(0.34)	35.84	-1.9	-19	57(-0.9)	-50	[-11]	[6]	[1]	-37	149	UR	0.1	SmallShort	(-18)	14	-19	10	20	-0.5,26	40
45	Mar/16	13	40.28	38.99	36.61(-0.25)	35.48(0.08)	35.56(0.4)	35.99	-1.8	-19	58(-1.1)	-50	[-10]	[9]	[14]	-42	157	UR	0.3	SmallShort	(-11)	17	17	13	20	-0.5,21	40

46	Mar/16	12	40.28	38.99	36.7(-0.24)	35.45(-0.06)	35.42(0.25)	35.85	-1.9	-19	59(0)	-50	[-10]	[-0]	[21]	-53	52	UR	0.3	SmallShort	(-13)	10	34	10	20	-0.6,12	40
47	Mar/16	11	40.28	38.99	36.79(-0.33)	35.47(-0.62)	35.33(0.14)	35.58	-2	-19	59(0.5)	-40	[-14]	[-17]	[32]	-68	11	DP	0.2	OpenShort	(-13)	6	54	5	20	-0.9,5	40
48	Mar/16	10	40.28	38.99	36.91(-0.38)	35.69(-0.83)	35.28(-0.08)	35.15	-2.2	-19	58(2.1)	-50	[-16]	[-31]	[-3]	-82	-144	DT	-0.1	OpenShort	(-17)	-3	-12	-27	20	-1.3,1	40
49	Mar/16	9	40.28	38.99	37.05(-0.3)	35.99(-0.74)	35.31(-0.28)	35.24	-2.2	-19	56(2.8)	-50	[-12]	[-37]	[-7]	-82	-277	DT	-0.1	OpenShort?	(-18)	-12	-13	-27	15	-1.4,3	40
50	Mar/15	15	40.61	39.66	37.16(-0.21)	36.26(-0.82)	35.41(-0.2)	35.34	-2.5	-18	53(-1.1)	-50	[-9]	[-35]	[-7]	-84	-342	DT	-0.1	HoldShort?	(-12)	-8	-6	-28	-6	-1.5,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI