|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $91.5500 One month high (close): $97.3100
DUK Daily Change: 3.08% Daily StdDev 1.24% DUK EMA_5_Trend: -0.42% 10Minute StdDev: $0.7527
Latest Price : $94.37(3.08%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 94.66 | 95.01 | 93.38(-0.02) | 92.99(0.09) | 93.55(0.25) | 94.06 | -0.4 | | 1 | 45(-1.2) | 35 | [-2] | [24] | [20] | 54 | 145 | UR | 0.7 | SmallShort? | | (-2) | 20 | 33 | 19 | 20 | 0.9,81 | 46 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 95.01(daily_ema_10 1.01%)
Down Forces: 93.38(hourly_sma_20 -0.72%)
Support Levels: 92.99(hourly_sma_10 -1.14%)
Resistance Levels: 94.66(daily_ema_20 0.64%)
|
| | | 2 | Mar/24 | 14 | 94.66 | 95.01 | 93.4(-0.06) | 92.91(0.03) | 93.32(0.33) | 93.71 | -0.6 | | 1 | 46(-3.7) | 10 | [-5] | [27] | [12] | 30 | 159 | UR | 0.5 | SmallShort | | (-3) | 27 | 13 | 20 | 20 | 0.4,70 | 46 | | 3 | Mar/24 | 13 | 94.66 | 95.01 | 93.46(-0.04) | 92.88(0.06) | 93.01(0.4) | 93.57 | -0.7 | | 1 | 50(-2.3) | 40 | [-3] | [34] | [14] | 12 | 137 | UR | 0.7 | SmallShort | | (-6) | 32 | 22 | 20 | 20 | 0.1,59 | 46 | | 4 | Mar/24 | 12 | 94.66 | 95.01 | 93.5(-0.03) | 92.82(0.05) | 92.64(0.21) | 93.34 | -0.8 | | 1 | 52(-0.1) | 30 | [-2] | [19] | [16] | -4 | 54 | UR | 0.8 | SmallShort | | (-6) | 17 | 28 | 27 | 20 | -0.2,51 | 46 | | 5 | Mar/24 | 11 | 94.66 | 95.01 | 93.53(-0.06) | 92.77(-0.12) | 92.45(0.02) | 93.05 | -1 | | 1 | 52(-0.6) | 5 | [-5] | [-4] | [10] | -30 | 8 | RG | 0.7 | Wait | | (-3) | 2 | 7 | 24 | 20 | -0.6,35 | 46 | | | | |
| 6 | Mar/24 | 10 | 94.66 | 95.01 | 93.59(-0.13) | 92.88(-0.13) | 92.43(-0.04) | 92.98 | -1 | | 1 | 53(-5.9) | 5 | [-11] | [-11] | [33] | -49 | 39 | RG | 0.6 | Wait | | (-8) | -3 | 83 | 11 | 20 | -0.7,19 | 46 | | 7 | Mar/24 | 9 | 94.66 | 95.01 | 93.71(-0.17) | 93(-0.23) | 92.47(-0.31) | 92.12 | -1.5 | | 1 | 59(2.6) | -45 | [-14] | [-37] | [7] | -86 | -86 | DP | -0.4 | OpenShort? | | (-16) | -25 | 31 | -7 | -20 | -1.6,4 | 46 | | 8 | Mar/23 | 15 | 94.77 | 94.89 | 93.87(-0.26) | 93.21(-0.26) | 92.76(-0.29) | 91.8 | -1.8 | | -5 | 56(-0.6) | -50 | [-21] | [-42] | [-25] | -102 | -50 | DT | -1 | CloseShort? | | (-17) | -23 | -54 | -16 | -20 | -2.2,3 | 41 | | 9 | Mar/23 | 14 | 94.77 | 94.89 | 94.11(-0.26) | 93.45(-0.19) | 93.03(-0.08) | 92.36 | -1.4 | | -5 | 57(-8.6) | -50 | [-22] | [-23] | [-22] | -83 | 40 | DT | -0.7 | HoldShort | | (-21) | -7 | -54 | -6 | -20 | -1.8,12 | 41 | | 10 | Mar/23 | 13 | 94.77 | 94.89 | 94.36(-0.22) | 93.63(-0.16) | 93.1(-0.26) | 92.93 | -1.1 | | -5 | 65(-6.4) | -50 | [-19] | [-37] | [-14] | -64 | -1 | DT | -0.2 | OpenShort | | (-21) | -22 | -39 | 5 | -16 | -1.3,19 | 41 | | | | |
| 11 | Mar/23 | 12 | 94.77 | 94.89 | 94.57(-0.21) | 93.78(-0.11) | 93.34(-0.2) | 93.34 | -0.8 | | -5 | 72(-6.6) | -50 | [-18] | [-29] | [1] | -55 | 22 | DP | 0 | OpenShort | | (-19) | -17 | -1 | 10 | -5 | -1,20 | 41 | | 12 | Mar/23 | 11 | 94.77 | 94.89 | 94.77(-0.2) | 93.88(-0.16) | 93.53(-0.14) | 93.35 | -0.8 | | -5 | 78(-3) | -50 | [-17] | [-26] | [9] | -65 | 8 | DP | -0.1 | OpenShort | | (-20) | -12 | 29 | -1 | -10 | -1.1,13 | 41 | | 13 | Mar/23 | 10 | 94.77 | 94.89 | 94.96(-0.21) | 94.03(-0.16) | 93.66(-0.2) | 93.05 | -1 | | -5 | 81(-0.6) | -50 | [-18] | [-31] | [6] | -78 | -48 | DP | -0.4 | OpenShort | | (-21) | -17 | 28 | -5 | -20 | -1.4,7 | 41 | | 14 | Mar/23 | 9 | 94.77 | 94.89 | 95.16(-0.23) | 94.18(-0.12) | 93.85(-0.33) | 92.76 | -1.2 | | -5 | 82(3.4) | -50 | [-20] | [-41] | [-51] | -84 | -108 | DT | -0.8 | OpenShort? | | (-21) | -28 | -130 | -4 | -20 | -1.7,9 | 41 | | 15 | Mar/22 | 15 | 95.04 | 95.2 | 95.38(-0.16) | 94.29(-0.01) | 94.16(-0.04) | 94.13 | -0.6 | | -3 | 79(-6) | -50 | [-14] | [-9] | [-7] | -62 | 14 | DT | -0 | OpenShort? | | (-15) | -3 | -21 | 3 | -2 | -0.9,11 | 50 | | | | |
| 16 | Mar/22 | 14 | 95.04 | 95.2 | 95.53(-0.12) | 94.3(-0.13) | 94.2(-0.03) | 94.36 | -0.4 | | -3 | 85(1.1) | -35 | [-10] | [-13] | [13] | -63 | -11 | DP | 0.1 | OpenShort | | (-13) | -3 | 33 | 1 | 20 | -0.9,10 | 50 | | 17 | Mar/22 | 13 | 95.04 | 95.2 | 95.64(-0.11) | 94.42(-0.13) | 94.23(-0.17) | 94.01 | -0.6 | | -3 | 84(3.1) | -50 | [-9] | [-25] | [-2] | -71 | -105 | DT | -0.2 | OpenShort | | (-13) | -15 | -4 | -3 | -1 | -1.2,9 | 50 | | 18 | Mar/22 | 12 | 95.04 | 95.2 | 95.75(-0.11) | 94.54(-0.26) | 94.39(-0.12) | 94.06 | -0.6 | | -3 | 80(3.4) | -50 | [-9] | [-26] | [-4] | -70 | -104 | DT | -0.3 | OpenShort | | (-12) | -10 | -16 | -2 | 20 | -1.3,13 | 50 | | 19 | Mar/22 | 11 | 95.04 | 95.2 | 95.86(-0.11) | 94.79(-0.31) | 94.5(0.12) | 94.23 | -0.5 | | -3 | 77(2.8) | -50 | [-9] | [-7] | [-4] | -67 | -36 | DT | -0.2 | OpenShort | | (-10) | 10 | -18 | -0 | 20 | -1.3,16 | 50 | | 20 | Mar/22 | 10 | 95.04 | 95.2 | 95.97(-0.11) | 95.08(-0.3) | 94.39(-0.01) | 94.42 | -0.4 | | -3 | 74(3.8) | -50 | [-9] | [-18] | [2] | -61 | -57 | DP | 0 | OpenShort | | (-10) | -1 | 0 | 7 | 12 | -1.3,22 | 50 | | | | |
| 21 | Mar/22 | 9 | 95.04 | 95.2 | 96.08(-0.08) | 95.37(-0.3) | 94.4(-0.22) | 94.42 | -0.4 | | -3 | 70(4) | -50 | [-7] | [-35] | [-11] | -65 | -146 | DT | 0 | OpenShort? | | (-9) | -19 | -38 | 16 | -9 | -1.5,23 | 50 | | 22 | Mar/21 | 15 | 95.27 | 95.4 | 96.16(-0.08) | 95.66(-0.23) | 94.61(-0.06) | 94.82 | -0.3 | | -1 | 66(2.7) | -15 | [-7] | [-16] | [9] | -66 | -78 | DP | 0.2 | OpenShort? | | (-6) | -5 | 20 | 18 | -6 | -1.3,17 | 60 | | 23 | Mar/21 | 14 | 95.27 | 95.4 | 96.24(-0.13) | 95.88(-0.27) | 94.67(-0.41) | 94.61 | -0.4 | | -1 | 64(3.5) | -40 | [-11] | [-50] | [23] | -82 | -143 | DP | -0.1 | OpenShort | | (-9) | -36 | 78 | 1 | -20 | -1.6,8 | 60 | | 24 | Mar/21 | 13 | 95.27 | 95.4 | 96.37(-0.16) | 96.14(-0.35) | 95.06(-0.74) | 93.79 | -0.9 | | -1 | 60(12.9) | -50 | [-14] | [-83] | [-27] | -114 | -295 | DT | -1.3 | HoldShort | | (-17) | -64 | -51 | -12 | -20 | -2.7,4 | 60 | | 25 | Mar/21 | 12 | 95.27 | 95.4 | 96.52(-0.14) | 96.48(-0.3) | 95.77(-0.62) | 94.33 | -0.6 | | -1 | 47(12.2) | -50 | [-12] | [-70] | [-50] | -119 | -245 | DT | -1.9 | HoldShort | | (-12) | -54 | -107 | -41 | -20 | -2.9,4 | 60 | | | | |
| 26 | Mar/21 | 11 | 95.27 | 95.4 | 96.66(-0.09) | 96.77(-0.09) | 96.37(-0.36) | 95.48 | 0.1 | | -1 | 35(2.2) | -50 | [-8] | [-37] | [-5] | -86 | -120 | DT | -1.6 | OpenShort | | (-7) | -31 | 27 | -49 | -20 | -2.1,17 | 60 | | 27 | Mar/21 | 10 | 95.27 | 95.4 | 96.75(-0.15) | 96.86(-0.12) | 96.72(-0.42) | 95.19 | -0 | | -1 | 33(2.4) | -50 | [-13] | [-45] | [-58] | -79 | -116 | DT | -2.9 | OpenShort | | (-10) | -37 | -127 | -44 | -20 | -2.9,44 | 60 | | 28 | Mar/21 | 9 | 95.27 | 95.4 | 96.9(-0.04) | 96.98(0.04) | 97.13(-0.08) | 96.56 | 0.8 | | -1 | 31(-0.5) | -50 | [-4] | [-6] | [-27] | 5 | -20 | DT | -1.2 | OpenShort? | | (-7) | -7 | -67 | -15 | -20 | -0.7,72 | 60 | | 29 | Mar/20 | 15 | 95.41 | 95.3 | 96.94(0.01) | 96.94(0.08) | 97.21(0.03) | 97.29 | 1.1 | | -1 | 31(0.9) | 5 | [1] | [7] | [6] | 60 | 37 | RG | 0.2 | Wait? | | (-1) | 3 | 12 | 10 | 8 | 0.7,92 | 58 | | 30 | Mar/20 | 14 | 95.41 | 95.3 | 96.93(0.02) | 96.86(0.07) | 97.18(-0.01) | 97.16 | 1.1 | | -1 | 30(-0.2) | -0 | [2] | [4] | [-5] | 52 | -2 | CR | -0 | HoldShort | | (0) | -1 | -20 | 8 | 8 | 0.5,89 | 58 | | | | |
| 31 | Mar/20 | 13 | 95.41 | 95.3 | 96.91(0.03) | 96.79(0.14) | 97.19(0.21) | 97.37 | 1.2 | | -1 | 30(0.9) | 35 | [3] | [26] | [11] | 50 | 72 | UT | 0.4 | OpenLong | | (4) | 19 | 24 | 14 | 13 | 0.9,77 | 58 | | 32 | Mar/20 | 12 | 95.41 | 95.3 | 96.88(0.03) | 96.65(0.05) | 96.99(0.18) | 97.11 | 1 | | -1 | 29(-0.4) | 30 | [3] | [20] | [2] | 29 | 35 | UT | 0.2 | OpenLong | | (1) | 16 | -3 | 11 | 16 | 0.5,66 | 58 | | 33 | Mar/20 | 11 | 95.41 | 95.3 | 96.85(0.03) | 96.6(0.01) | 96.82(0.17) | 97.14 | 1.1 | | -1 | 30(0.2) | 20 | [3] | [17] | [7] | 27 | 42 | UT | 0.7 | OpenLong | | (4) | 15 | -1 | 26 | 20 | 0.6,62 | 58 | | 34 | Mar/20 | 10 | 95.41 | 95.3 | 96.82(0.04) | 96.59(0.04) | 96.66(0.16) | 97.15 | 1.1 | | -1 | 30(0.2) | 25 | [4] | [18] | [6] | 8 | 31 | UT | 1 | OpenLong | | (3) | 14 | 0 | 21 | 20 | 0.7,40 | 58 | | 35 | Mar/20 | 9 | 95.41 | 95.3 | 96.78(0.06) | 96.59(0) | 96.51(0.13) | 97.15 | 1.1 | | -1 | 29(-2.4) | 50 | [5] | [14] | [28] | -5 | 13 | UT | 1.3 | OpenLong? | | (3) | 12 | 66 | 12 | 20 | 0.8,25 | 58 | | | | |
| 36 | Mar/17 | 15 | 95.48 | 95.14 | 96.72(0.06) | 96.55(-0.09) | 96.38(0.07) | 96.44 | 0.5 | | -3 | 32(-1) | 30 | [5] | [4] | [7] | -50 | -73 | UT | 0.1 | OpenLong? | | (4) | 6 | 21 | -5 | 8 | -0.5,13 | 51 | | 37 | Mar/17 | 14 | 95.48 | 95.14 | 96.66(0.08) | 96.64(-0.2) | 96.31(-0.07) | 96.21 | 0.4 | | -3 | 33(-8.8) | 15 | [7] | [-13] | [-6] | -54 | -149 | DR | -0.2 | OpenShort | | (4) | -6 | -16 | -9 | 14 | -0.7,14 | 51 | | 38 | Mar/17 | 13 | 95.48 | 95.14 | 96.58(0.1) | 96.83(-0.1) | 96.38(-0.16) | 96.38 | 0.5 | | -3 | 42(-6.7) | 10 | [9] | [-16] | [-5] | -41 | -161 | DR | 0 | OpenShort | | (9) | -14 | -8 | -7 | -10 | -0.3,17 | 51 | | 39 | Mar/17 | 12 | 95.48 | 95.14 | 96.48(0.09) | 96.93(-0.06) | 96.53(-0.05) | 96.47 | 0.5 | | -3 | 48(-4.8) | 20 | [8] | [-5] | [-3] | -35 | -103 | DR | -0.1 | OpenShort | | (9) | -5 | 4 | -16 | -18 | -0,15 | 51 | | 40 | Mar/17 | 11 | 95.48 | 95.14 | 96.39(0.05) | 96.99(-0.04) | 96.58(-0.14) | 96.42 | 0.5 | | -3 | 53(-1.6) | 10 | [5] | [-13] | [5] | -26 | -86 | RG | -0.2 | Wait | | (9) | -13 | 33 | -20 | -20 | 0,24 | 51 | | | | |
| 41 | Mar/17 | 10 | 95.48 | 95.14 | 96.34(0.02) | 97.03(-0.08) | 96.72(-0.27) | 96.06 | 0.3 | | -3 | 55(-0.5) | -50 | [2] | [-27] | [-23] | -20 | -118 | DR | -0.7 | OpenShort | | (4) | -24 | -49 | -18 | -20 | -0.3,38 | 51 | | 42 | Mar/17 | 9 | 95.48 | 95.14 | 96.32(0.04) | 97.11(0.01) | 96.98(-0.32) | 96.59 | 0.6 | | -3 | 55(-0.2) | -45 | [4] | [-27] | [-22] | 13 | -91 | DR | -0.4 | OpenShort? | | (5) | -29 | -48 | -14 | -20 | 0.3,55 | 51 | | 43 | Mar/16 | 15 | 95.56 | 95.02 | 96.28(0.11) | 97.1(0.06) | 97.29(-0.04) | 97.11 | 0.8 | | -3 | 55(1.6) | 40 | [10] | [4] | [6] | 34 | -31 | UT | -0.2 | OpenLong? | | (6) | -4 | 29 | -14 | -11 | 0.8,64 | 49 | | 44 | Mar/16 | 14 | 95.56 | 95.02 | 96.17(0.11) | 97.04(0.03) | 97.33(-0.07) | 96.8 | 0.6 | | -3 | 54(-2.8) | 10 | [10] | [-0] | [-12] | 33 | -59 | DR | -0.5 | OpenShort | | (8) | -6 | -18 | -24 | -20 | 0.6,68 | 49 | | 45 | Mar/16 | 13 | 95.56 | 95.02 | 96.06(0.11) | 97.01(0.12) | 97.4(0.05) | 96.99 | 0.7 | | -3 | 57(-0.2) | 20 | [10] | [15] | [-14] | 54 | 1 | CR | -0.4 | HoldShort | | (13) | 5 | -31 | -13 | -20 | 0.9,81 | 49 | | | | |
| 46 | Mar/16 | 12 | 95.56 | 95.02 | 95.95(0.11) | 96.89(0.21) | 97.35(0.1) | 97.33 | 0.9 | | -3 | 57(1.9) | -15 | [10] | [23] | [-29] | 75 | 54 | CR | -0 | HoldShort | | (13) | 9 | -80 | -6 | -13 | 1.3,92 | 49 | | 47 | Mar/16 | 11 | 95.56 | 95.02 | 95.84(0.15) | 96.69(0.38) | 97.25(0.36) | 98.21 | 1.4 | | -3 | 55(7.8) | 50 | [14] | [55] | [30] | 105 | 190 | UT | 0.9 | HoldLong | | (15) | 32 | 79 | 7 | 20 | 2.2,100 | 49 | | 48 | Mar/16 | 10 | 95.56 | 95.02 | 95.7(0.07) | 96.32(0.3) | 96.9(0.18) | 97.35 | 0.9 | | -3 | 47(4.3) | 45 | [6] | [33] | [13] | 92 | 144 | UT | 0.5 | OpenLong | | (9) | 16 | 21 | 31 | 17 | 1.8,97 | 49 | | 49 | Mar/16 | 9 | 95.56 | 95.02 | 95.63(0.08) | 96.03(0.25) | 96.73(0.11) | 97.13 | 0.8 | | -3 | 43(3.5) | 50 | [7] | [25] | [20] | 92 | 107 | UT | 0.5 | OpenLong? | | (5) | 10 | 41 | 31 | 19 | 1.8,97 | 49 | | 50 | Mar/15 | 15 | 95.63 | 94.66 | 95.55(0.16) | 95.79(0.15) | 96.62(0.18) | 96.69 | 0.5 | | -5 | 39(-1.5) | 35 | [14] | [30] | [1] | 84 | 3 | UT | 0.1 | HoldLong? | | (6) | 16 | -18 | 28 | 20 | 1.5,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|