|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2406.6200 One month high (close): $2622.2750
BKNG Daily Change: -1.51% Daily StdDev 1.59% BKNG EMA_5_Trend: 0.61% 10Minute StdDev: $45.0993
Latest Price : $2499.9(-1.51%) | Tue. Mar 28, 2023($9.5) Mon. Mar 27, 2023($17.2) Fri. Mar 24, 2023($49) Thu. Mar 23, 2023($19.8) Wed. Mar 22, 2023($26.3) Tue. Mar 21, 2023($39.5) Mon. Mar 20, 2023($36.2) Fri. Mar 17, 2023($16)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 2519.34 | 2487.57 | 2546.85(-0.13) | 2508.88(-0.35) | 2487.88(0.15) | 2503.98 | -0.3 | | -4 | 73(1) | -15 | [-8] | [-3] | [20] | -60 | -8 | DP | 0.4 | OpenShort? | | (-9) | 9 | 39 | 12 | 20 | -1,15 | 39 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces: 2519.34(daily_ema_20 0.61%)
Down Forces:
Support Levels: 2487.57(daily_ema_10 -0.66%)
Resistance Levels: 2508.88(weak_hourly_sma_10 0.2%) 2546.85(weak_hourly_sma_20 1.71%)
|
| | | 2 | Mar/24 | 14 | 2519.34 | 2487.57 | 2550.2(-0.17) | 2517.59(-0.49) | 2484.17(-0.14) | 2489.06 | -0.5 | | -4 | 72(3.8) | -50 | [-11] | [-26] | [6] | -75 | -110 | DP | 0.1 | OpenShort | | (-11) | -9 | 8 | 13 | 20 | -1.4,10 | 39 | | 3 | Mar/24 | 13 | 2519.34 | 2487.57 | 2554.66(-0.14) | 2529.96(-0.41) | 2487.61(-0.37) | 2485.97 | -0.5 | | -4 | 68(4.6) | -50 | [-9] | [-38] | [-1] | -84 | -224 | DT | -0 | OpenShort | | (-12) | -23 | -1 | 12 | -20 | -1.6,6 | 39 | | 4 | Mar/24 | 12 | 2519.34 | 2487.57 | 2558.36(-0.16) | 2540.38(-0.38) | 2496.74(-0.52) | 2486.15 | -0.5 | | -4 | 64(5.9) | -50 | [-10] | [-47] | [8] | -95 | -251 | DP | -0.3 | OpenShort | | (-11) | -33 | 34 | 12 | -20 | -1.9,3 | 39 | | 5 | Mar/24 | 11 | 2519.34 | 2487.57 | 2562.44(-0.18) | 2549.97(-0.47) | 2509.9(-0.82) | 2473.41 | -0.8 | | -4 | 58(11.7) | -50 | [-11] | [-69] | [-23] | -113 | -375 | DT | -1 | HoldShort | | (-12) | -52 | -39 | -4 | -20 | -2.5,0 | 39 | | | | |
| 6 | Mar/24 | 10 | 2519.34 | 2487.57 | 2567.06(-0.14) | 2561.9(-0.42) | 2530.56(-0.85) | 2488.32 | -0.5 | | -4 | 46(10.9) | -50 | [-9] | [-68] | [-25] | -120 | -380 | DT | -1.5 | HoldShort | | (-10) | -54 | -36 | -23 | -20 | -2.8,0 | 39 | | 7 | Mar/24 | 9 | 2519.34 | 2487.57 | 2570.65(-0.1) | 2572.68(-0.25) | 2552.28(-0.78) | 2502.2 | -0.3 | | -4 | 35(8.2) | -50 | [-6] | [-58] | [-47] | -130 | -362 | DT | -2.3 | HoldShort? | | (-7) | -49 | -84 | -49 | -20 | -3.2,0 | 39 | | 8 | Mar/23 | 15 | 2517.26 | 2485.66 | 2570.65(-0) | 2579.19(-0.15) | 2572.3(-0.48) | 2534.65 | 0.3 | | -3 | 27(0.5) | -40 | [0] | [-34] | [-32] | -102 | -266 | DR | -2.3 | HoldShort? | | (-3) | -30 | -46 | -55 | -20 | -2.3,6 | 41 | | 9 | Mar/23 | 14 | 2517.26 | 2485.66 | 2573.13(0.12) | 2583.19(-0.07) | 2584.82(-0.2) | 2552.53 | 0.6 | | -3 | 27(-11.3) | -15 | [8] | [-12] | [-29] | -51 | -245 | DR | -1.9 | OpenShort | | (3) | -13 | -49 | -43 | -20 | -1.2,29 | 41 | | 10 | Mar/23 | 13 | 2517.26 | 2485.66 | 2570.01(0.17) | 2583.19(-0) | 2590.07(-0.14) | 2571.75 | 0.9 | | -3 | 38(-10.1) | -5 | [11] | [-5] | [-25] | 16 | -189 | DR | -0.8 | OpenShort | | (11) | -9 | -56 | -18 | -20 | 0.1,63 | 41 | | | | |
| 11 | Mar/23 | 12 | 2517.26 | 2485.66 | 2565.77(0.2) | 2585.04(0.09) | 2593.68(0.02) | 2593.96 | 1.2 | | -3 | 48(-5.1) | 10 | [13] | [8] | [-12] | 62 | -80 | CR | 0 | HoldShort | | (14) | 1 | -37 | 0 | 8 | 0.9,89 | 41 | | 12 | Mar/23 | 11 | 2517.26 | 2485.66 | 2560.57(0.25) | 2582.83(0.15) | 2593.12(0.3) | 2608.62 | 1.4 | | -3 | 53(-2.4) | 50 | [16] | [29] | [16] | 79 | 20 | UT | 0.5 | HoldLong | | (16) | 19 | 39 | 1 | 20 | 1.4,94 | 41 | | 13 | Mar/23 | 10 | 2517.26 | 2485.66 | 2554.31(0.18) | 2579.03(0.1) | 2585.4(0.14) | 2593.22 | 1.2 | | -3 | 56(-1.7) | 45 | [11] | [16] | [9] | 71 | 9 | UT | 0.2 | OpenLong | | (14) | 9 | 27 | -3 | 12 | 1.1,93 | 41 | | 14 | Mar/23 | 9 | 2517.26 | 2485.66 | 2549.72(0.21) | 2576.39(0.06) | 2581.66(0.07) | 2582.64 | 1 | | -3 | 57(-4) | 25 | [13] | [11] | [-5] | 62 | -57 | CR | 0 | HoldShort? | | (12) | 4 | -13 | -4 | 5 | 0.9,89 | 41 | | 15 | Mar/22 | 15 | 2512.72 | 2482.23 | 2544.36(0.27) | 2574.91(0.12) | 2579.77(0.15) | 2587.83 | 1.1 | | -3 | 61(-2.3) | 30 | [17] | [18] | [-3] | 75 | -55 | CR | 0.2 | HoldShort? | | (15) | 10 | -13 | 1 | 12 | 1.1,97 | 47 | | | | |
| 16 | Mar/22 | 14 | 2512.72 | 2482.23 | 2537.53(0.33) | 2571.9(0.13) | 2575.79(0.13) | 2593.06 | 1.2 | | -3 | 64(-7.9) | 50 | [21] | [18] | [19] | 81 | -68 | UT | 0.4 | HoldLong | | (19) | 8 | 49 | 1 | 20 | 1.3,98 | 47 | | 17 | Mar/22 | 13 | 2512.72 | 2482.23 | 2529.07(0.3) | 2568.54(0.06) | 2572.36(-0.01) | 2573.66 | 0.9 | | -3 | 71(-6.4) | 35 | [19] | [6] | [3] | 73 | -112 | UT | 0 | OpenLong | | (21) | -1 | 8 | -1 | 1 | 1,98 | 47 | | 18 | Mar/22 | 12 | 2512.72 | 2482.23 | 2521.54(0.3) | 2567.03(0.15) | 2572.66(0.06) | 2570.68 | 0.9 | | -3 | 78(-5.1) | 25 | [19] | [14] | [-5] | 72 | -85 | CR | -0 | HoldShort | | (20) | 4 | -7 | -3 | -20 | 1,97 | 47 | | 19 | Mar/22 | 11 | 2512.72 | 2482.23 | 2513.97(0.34) | 2563.1(0.31) | 2571.17(0.04) | 2573.63 | 0.9 | | -3 | 83(-4.8) | 35 | [21] | [18] | [-1] | 77 | -78 | CR | 0 | OpenShort | | (21) | 3 | 7 | -2 | -20 | 1.1,99 | 47 | | 20 | Mar/22 | 10 | 2512.72 | 2482.23 | 2505.48(0.34) | 2555.13(0.34) | 2570.12(0.08) | 2570.99 | 0.9 | | -3 | 88(-3.2) | 35 | [21] | [22] | [-5] | 77 | -49 | CR | 0 | OpenShort | | (23) | 5 | -7 | -2 | -20 | 1.1,99 | 47 | | | | |
| 21 | Mar/22 | 9 | 2512.72 | 2482.23 | 2497.04(0.31) | 2546.53(0.32) | 2568.06(0.13) | 2573.78 | 0.9 | | -3 | 91(0.9) | 40 | [20] | [24] | [-1] | 82 | 42 | CR | 0.1 | OpenShort? | | (24) | 8 | -1 | -4 | 7 | 1.3,99 | 47 | | 22 | Mar/21 | 15 | 2506.19 | 2482.89 | 2489.42(0.31) | 2538.31(0.35) | 2564.71(0.14) | 2574.18 | 1 | | -1 | 90(3.6) | 50 | [20] | [26] | [11] | 84 | 75 | UT | 0.2 | OpenLong? | | (21) | 9 | 29 | -4 | 20 | 1.4,99 | 51 | | 23 | Mar/21 | 14 | 2506.19 | 2482.89 | 2481.85(0.23) | 2529.49(0.26) | 2561.21(0.25) | 2562.99 | 0.9 | | -1 | 86(4.1) | 45 | [14] | [28] | [-2] | 84 | 171 | CR | 0 | OpenShort | | (20) | 16 | -14 | -5 | 20 | 1.4,99 | 51 | | 24 | Mar/21 | 13 | 2506.19 | 2482.89 | 2476.12(0.26) | 2522.99(0.37) | 2554.91(0.59) | 2568.3 | 0.9 | | -1 | 82(5.7) | 50 | [16] | [53] | [9] | 93 | 263 | UT | 0.2 | OpenLong | | (17) | 37 | 19 | -5 | 20 | 1.7,100 | 51 | | 25 | Mar/21 | 12 | 2506.19 | 2482.89 | 2469.75(0.23) | 2513.77(0.42) | 2540.05(0.59) | 2560.83 | 0.8 | | -1 | 77(6.3) | 50 | [14] | [54] | [6] | 95 | 290 | UT | 0.4 | OpenLong | | (17) | 37 | 9 | -2 | 20 | 1.8,100 | 51 | | | | |
| 26 | Mar/21 | 11 | 2506.19 | 2482.89 | 2463.97(0.24) | 2503.2(0.55) | 2525.08(0.53) | 2557.26 | 0.8 | | -1 | 70(7.7) | 50 | [15] | [55] | [4] | 100 | 278 | TP | 0.7 | OpenShort | | (16) | 33 | -1 | 7 | 20 | 2,100 | 51 | | 27 | Mar/21 | 10 | 2506.19 | 2482.89 | 2458.15(0.24) | 2489.56(0.56) | 2511.83(0.59) | 2557.67 | 0.8 | | -1 | 63(10.7) | 50 | [15] | [59] | [31] | 109 | 311 | UT | 1.1 | HoldLong | | (16) | 37 | 69 | 11 | 20 | 2.4,99 | 51 | | 28 | Mar/21 | 9 | 2506.19 | 2482.89 | 2452.38(0.22) | 2475.71(0.44) | 2497.08(0.24) | 2531.06 | 0.4 | | -1 | 52(6) | 50 | [14] | [33] | [38] | 102 | 167 | UT | 1 | HoldLong? | | (12) | 15 | 97 | 4 | 20 | 2.3,94 | 51 | | 29 | Mar/20 | 15 | 2499.5 | 2481.6 | 2446.98(0.16) | 2464.85(0.37) | 2491.06(0.15) | 2493.86 | -0.1 | | -4 | 46(1.6) | 40 | [10] | [22] | [7] | 80 | 74 | UT | 0.1 | OpenLong? | | (11) | 9 | 23 | -5 | 5 | 1.5,92 | 48 | | 30 | Mar/20 | 14 | 2499.5 | 2481.6 | 2442.95(0.16) | 2455.79(0.34) | 2487.44(0.25) | 2485.17 | -0.2 | | -4 | 44(1.1) | 20 | [10] | [27] | [-7] | 75 | 75 | CR | -0.1 | HoldShort | | (10) | 16 | -17 | -13 | 12 | 1.4,90 | 48 | | | | |
| 31 | Mar/20 | 13 | 2499.5 | 2481.6 | 2439.06(0.19) | 2447.53(0.29) | 2481.27(0.57) | 2491.73 | -0.1 | | -4 | 43(2.4) | 50 | [12] | [47] | [9] | 89 | 174 | UT | 0.4 | OpenLong | | (12) | 36 | 12 | -1 | 20 | 1.8,94 | 48 | | 32 | Mar/20 | 12 | 2499.5 | 2481.6 | 2434.51(0.19) | 2440.48(0.26) | 2467.18(0.52) | 2487.02 | -0.2 | | -4 | 41(2.1) | 45 | [12] | [42] | [-1] | 94 | 162 | CR | 0.7 | OpenShort | | (12) | 33 | -27 | 12 | 20 | 1.9,96 | 48 | | 33 | Mar/20 | 11 | 2499.5 | 2481.6 | 2429.92(0.22) | 2434.22(0.22) | 2454.38(0.67) | 2497.53 | -0 | | -4 | 39(6.6) | 50 | [14] | [51] | [36] | 115 | 230 | UT | 1.7 | HoldLong | | (14) | 42 | 57 | 39 | 20 | 2.6,100 | 48 | | 34 | Mar/20 | 10 | 2499.5 | 2481.6 | 2424.49(0.15) | 2428.93(0.14) | 2438.01(0.59) | 2476.05 | -0.4 | | -4 | 32(4) | 50 | [10] | [42] | [33] | 91 | 207 | UT | 1.8 | OpenLong | | (12) | 37 | 58 | 33 | 20 | 2.4,81 | 48 | | 35 | Mar/20 | 9 | 2499.5 | 2481.6 | 2420.75(0.13) | 2425.55(0.04) | 2423.81(0.42) | 2454.26 | -0.7 | | -4 | 28(0.7) | 50 | [8] | [28] | [40] | 57 | 116 | UT | 1.6 | OpenLong? | | (8) | 27 | 88 | 27 | 20 | 1.8,62 | 48 | | | | |
| 36 | Mar/17 | 15 | 2498.45 | 2491.68 | 2420.75(0) | 2424.7(-0.09) | 2413.72(-0.01) | 2421.6 | -1.2 | | -6 | 27(0.1) | -35 | [0] | [-8] | [2] | -1 | 17 | DP | 0.4 | OpenShort? | | (5) | -1 | -2 | 13 | 8 | 0.2,44 | 41 | | 37 | Mar/17 | 14 | 2498.45 | 2491.68 | 2417.56(-0.09) | 2426.86(-0.09) | 2414(0.01) | 2422.26 | -1.1 | | -6 | 27(-4.6) | -50 | [-6] | [-8] | [5] | -7 | 112 | DP | 0.5 | OpenShort | | (1) | 1 | 9 | 8 | 7 | 0.3,36 | 41 | | 38 | Mar/17 | 13 | 2498.45 | 2491.68 | 2419.73(-0.11) | 2428.93(-0.01) | 2413.85(-0.25) | 2419.03 | -1.2 | | -6 | 32(-3.9) | -50 | [-7] | [-22] | [10] | -25 | 47 | DP | 0.2 | OpenShort | | (-7) | -16 | 42 | -10 | -20 | -0,25 | 41 | | 39 | Mar/17 | 12 | 2498.45 | 2491.68 | 2422.31(-0.15) | 2429.12(-0.04) | 2419.87(-0.31) | 2403.62 | -1.4 | | -6 | 36(-3.2) | -50 | [-10] | [-28] | [-7] | -41 | -8 | DT | -0.7 | OpenShort | | (-9) | -20 | 3 | -16 | -20 | -0.8,29 | 41 | | 40 | Mar/17 | 11 | 2498.45 | 2491.68 | 2425.83(-0.18) | 2430.09(-0.03) | 2427.28(-0.37) | 2402.46 | -1.4 | | -6 | 39(-3.8) | -50 | [-12] | [-32] | [-27] | -30 | -13 | DT | -1 | OpenShort | | (-11) | -24 | -52 | -21 | -20 | -0.9,43 | 41 | | | | |
| 41 | Mar/17 | 10 | 2498.45 | 2491.68 | 2430.21(-0.16) | 2430.92(0.08) | 2436.35(-0.17) | 2421.51 | -1.2 | | -6 | 43(-5.3) | -50 | [-10] | [-15] | [-6] | 4 | 78 | DT | -0.5 | OpenShort | | (-9) | -11 | -6 | -2 | -20 | -0.3,61 | 41 | | 42 | Mar/17 | 9 | 2498.45 | 2491.68 | 2434.09(-0.15) | 2428.94(0.14) | 2440.5(-0.15) | 2423.73 | -1.1 | | -6 | 48(-4.3) | -50 | [-10] | [-12] | [-25] | 8 | 72 | DT | -0.5 | OpenShort? | | (-11) | -10 | -65 | -1 | -20 | -0.3,65 | 41 | | 43 | Mar/16 | 15 | 2503.1 | 2511.19 | 2437.63(-0.1) | 2425.64(0.23) | 2444.07(0.24) | 2448 | -0.9 | | -2 | 52(-5.3) | -10 | [-7] | [19] | [10] | 34 | 199 | UR | 0.1 | SmallShort? | | (-7) | 16 | 20 | 13 | 15 | 0.3,76 | 53 | | 44 | Mar/16 | 14 | 2503.1 | 2511.19 | 2439.96(-0.02) | 2419.96(0.16) | 2438.19(0.21) | 2440.78 | -1 | | -2 | 58(-0.1) | 0 | [-1] | [16] | [0] | 10 | 72 | RG | 0.1 | Wait | | (-8) | 14 | -10 | 8 | 20 | 0,60 | 53 | | 45 | Mar/16 | 13 | 2503.1 | 2511.19 | 2440.48(-0.03) | 2416.02(0.22) | 2433.04(0.31) | 2444.41 | -0.9 | | -2 | 58(-0.4) | 15 | [-2] | [24] | [8] | 10 | 126 | UR | 0.3 | SmallShort | | (-1) | 20 | 7 | 18 | 20 | 0.1,57 | 53 | | | | |
| 46 | Mar/16 | 12 | 2503.1 | 2511.19 | 2441.29(-0.02) | 2410.65(0.1) | 2425.5(0.35) | 2441.65 | -1 | | -2 | 58(-0.1) | 10 | [-1] | [23] | [5] | -4 | 107 | UR | 0.4 | SmallShort | | (-3) | 23 | -10 | 17 | 20 | 0,46 | 53 | | 47 | Mar/16 | 11 | 2503.1 | 2511.19 | 2441.84(-0.03) | 2408.14(-0.09) | 2417.13(0.43) | 2445.24 | -0.9 | | -2 | 58(-0.4) | 30 | [-2] | [22] | [36] | -14 | 146 | UR | 0.7 | SmallShort | | (-1) | 28 | 69 | 18 | 20 | 0.1,34 | 53 | | 48 | Mar/16 | 10 | 2503.1 | 2511.19 | 2442.48(-0.07) | 2410.36(-0.21) | 2406.88(0.22) | 2419.74 | -1.3 | | -2 | 59(0.5) | -5 | [-5] | [4] | [9] | -44 | 34 | UR | 0.3 | SmallShort | | (-5) | 14 | 17 | -15 | 20 | -0.6,21 | 53 | | 49 | Mar/16 | 9 | 2503.1 | 2511.19 | 2444.22(-0.08) | 2415.44(-0.25) | 2401.6(0.11) | 2413.46 | -1.4 | | -2 | 58(1.1) | -20 | [-5] | [-5] | [6] | -55 | -23 | DP | 0.3 | OpenShort? | | (-6) | 7 | 16 | -18 | 20 | -0.8,15 | 53 | | 50 | Mar/15 | 15 | 2506.89 | 2524.32 | 2446.08(-0.1) | 2421.57(-0.32) | 2399(0.14) | 2407.42 | -1.6 | | -1 | 57(0.5) | -10 | [-7] | [-6] | [4] | -69 | -25 | DP | 0.2 | OpenShort? | | (-6) | 9 | 18 | -23 | 20 | -1.1,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|