|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.0850 One month high (close): $67.7850
AZN Daily Change: 0.62% Daily StdDev 1.34% AZN EMA_5_Trend: 0.69% 10Minute StdDev: $0.3345
Latest Price : $67.79(0.62%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 65.55 | 66.22 | 67.37(0.09) | 67.5(0.03) | 67.73(0.21) | 67.9 | 2.1 | | 9 | 28(0.6) | 50 | [7] | [22] | [5] | 93 | 43 | UT | 0.6 | HoldLong? | | (5) | 16 | 2 | 13 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.5(hourly_sma_10 -0.59%) 67.37(hourly_sma_20 -0.78%) 66.22(daily_ema_10 -2.47%) 65.55(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 65.55 | 66.22 | 67.31(0.07) | 67.48(0.03) | 67.59(0.12) | 67.88 | 2.1 | | 9 | 27(1.2) | 50 | [5] | [15] | [11] | 95 | 40 | UT | 1 | OpenLong | | (7) | 9 | 14 | 19 | 20 | 1.9,97 | 73 | | 3 | Mar/24 | 13 | 65.55 | 66.22 | 67.26(0.07) | 67.46(0.06) | 67.51(0.18) | 67.76 | 2 | | 9 | 26(-0.8) | 50 | [5] | [20] | [10] | 80 | 45 | UT | 0.9 | HoldLong | | (5) | 13 | 14 | 22 | 20 | 1.7,87 | 73 | | 4 | Mar/24 | 12 | 65.55 | 66.22 | 67.21(0.09) | 67.42(0.03) | 67.39(0.15) | 67.64 | 1.9 | | 9 | 27(-1.2) | 50 | [7] | [17] | [10] | 54 | 8 | UT | 0.8 | OpenLong | | (7) | 11 | 23 | 7 | 19 | 1.4,69 | 73 | | 5 | Mar/24 | 11 | 65.55 | 66.22 | 67.15(0.06) | 67.4(0.04) | 67.29(0.01) | 67.44 | 1.7 | | 9 | 28(-1.9) | 50 | [5] | [7] | [8] | 37 | -17 | UT | 0.5 | OpenLong | | (5) | 1 | 23 | 9 | -10 | 0.9,64 | 73 | | | | |
| 6 | Mar/24 | 10 | 65.55 | 66.22 | 67.11(0.04) | 67.37(0.01) | 67.28(-0.16) | 67.24 | 1.5 | | 9 | 30(-2) | 35 | [3] | [-7] | [-12] | 13 | -60 | DR | -0.1 | OpenShort | | (5) | -12 | -28 | -6 | -20 | 0.4,53 | 73 | | 7 | Mar/24 | 9 | 65.55 | 66.22 | 67.08(0.07) | 67.36(0.12) | 67.28(0) | 67.49 | 1.7 | | 9 | 32(0.4) | 50 | [5] | [9] | [11] | 34 | -9 | UT | 0.3 | OpenLong? | | (5) | 0 | 38 | -10 | 1 | 1.2,54 | 73 | | 8 | Mar/23 | 15 | 65.46 | 65.86 | 67.03(0.04) | 67.36(0) | 67.39(-0.1) | 67.15 | 1.6 | | 5 | 32(-2.8) | 25 | [3] | [-4] | [-8] | 10 | -45 | DR | -0.7 | OpenShort? | | (3) | -8 | -2 | -29 | -20 | 0.3,52 | 64 | | 9 | Mar/23 | 14 | 65.46 | 65.86 | 67(0.04) | 67.28(0.01) | 67.46(-0.09) | 67.17 | 1.6 | | 5 | 34(-0.5) | 20 | [3] | [-3] | [-11] | 32 | -32 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -24 | -7 | 0.5,69 | 64 | | 10 | Mar/23 | 13 | 65.46 | 65.86 | 66.97(0.04) | 67.27(0.04) | 67.52(0.09) | 67.33 | 1.7 | | 5 | 35(0.1) | 15 | [3] | [12] | [-16] | 64 | 33 | CR | -0.5 | HoldShort | | (5) | 7 | -41 | -9 | -3 | 1,89 | 64 | | | | |
| 11 | Mar/23 | 12 | 65.46 | 65.86 | 66.94(0.09) | 67.24(0.13) | 67.46(0.19) | 67.7 | 2.1 | | 5 | 35(4) | 50 | [7] | [23] | [3] | 97 | 67 | UT | 0.6 | OpenLong | | (5) | 14 | 5 | -2 | 13 | 2,97 | 64 | | 12 | Mar/23 | 11 | 65.46 | 65.86 | 66.88(0.1) | 67.15(0.12) | 67.33(0.24) | 67.65 | 2 | | 5 | 31(1.9) | 50 | [7] | [27] | [14] | 105 | 80 | UT | 1 | HoldLong | | (7) | 18 | 27 | 16 | 20 | 2.3,97 | 64 | | 13 | Mar/23 | 10 | 65.46 | 65.86 | 66.81(0.09) | 67.07(0.12) | 67.17(0.1) | 67.41 | 1.8 | | 5 | 29(-0.2) | 50 | [7] | [16] | [-0] | 90 | 25 | UT | 0.8 | HoldLong | | (7) | 7 | -8 | 8 | 12 | 1.9,92 | 64 | | 14 | Mar/23 | 9 | 65.46 | 65.86 | 66.75(0.1) | 66.99(0.13) | 67.1(0.1) | 67.48 | 1.9 | | 5 | 29(1.6) | 50 | [7] | [17] | [22] | 104 | 36 | UT | 1.2 | HoldLong? | | (8) | 7 | 50 | 18 | 20 | 2.4,94 | 64 | | 15 | Mar/22 | 15 | 65.44 | 65.54 | 66.68(0.09) | 66.9(0.07) | 67.03(0.03) | 67.03 | 1.3 | | 0 | 27(1.1) | 25 | [7] | [8] | [-4] | 58 | -32 | CR | 0 | HoldShort? | | (6) | 2 | -9 | -5 | -1 | 1.2,78 | 60 | | | | |
| 16 | Mar/22 | 14 | 65.44 | 65.54 | 66.62(0.11) | 66.85(0.07) | 67.01(0.07) | 67.11 | 1.4 | | 0 | 26(-4.8) | 50 | [8] | [12] | [9] | 67 | -22 | UT | 0.3 | OpenLong | | (7) | 5 | 29 | -7 | 7 | 1.5,79 | 60 | | 17 | Mar/22 | 13 | 65.44 | 65.54 | 66.55(0.09) | 66.8(0.03) | 66.96(-0.03) | 66.85 | 1.2 | | 0 | 31(-4.5) | 10 | [7] | [2] | [-9] | 50 | -47 | CR | -0.3 | HoldShort | | (8) | -2 | -19 | -12 | -4 | 0.8,80 | 60 | | 18 | Mar/22 | 12 | 65.44 | 65.54 | 66.49(0.11) | 66.78(0.09) | 66.98(0.15) | 67.02 | 1.3 | | 0 | 36(-1.1) | 45 | [8] | [18] | [-3] | 74 | 8 | CR | 0.1 | HoldShort | | (8) | 11 | -12 | -1 | 16 | 1.2,94 | 60 | | 19 | Mar/22 | 11 | 65.44 | 65.54 | 66.42(0.12) | 66.72(0.07) | 66.88(0.18) | 67.13 | 1.4 | | 0 | 37(0.7) | 50 | [9] | [20] | [7] | 88 | 34 | UT | 0.6 | HoldLong | | (9) | 13 | 16 | 1 | 20 | 1.6,98 | 60 | | 20 | Mar/22 | 10 | 65.44 | 65.54 | 66.34(0.11) | 66.67(0.05) | 66.76(0.12) | 66.99 | 1.3 | | 0 | 36(-1.4) | 45 | [8] | [15] | [9] | 86 | 20 | UT | 0.5 | HoldLong | | (8) | 9 | 19 | 6 | 20 | 1.5,98 | 60 | | | | |
| 21 | Mar/22 | 9 | 65.44 | 65.54 | 66.27(0.11) | 66.64(0.03) | 66.68(0.08) | 66.82 | 1.1 | | 0 | 37(-0.3) | 40 | [8] | [11] | [-1] | 76 | -9 | CR | 0.3 | OpenShort? | | (8) | 6 | -5 | 2 | 10 | 1.2,96 | 60 | | 22 | Mar/21 | 15 | 65.52 | 65.29 | 66.2(0.09) | 66.62(0.09) | 66.63(0.08) | 66.87 | 0.9 | | -2 | 38(7.4) | 35 | [7] | [13] | [12] | 84 | 31 | UT | 0.5 | OpenLong? | | (8) | 6 | 31 | 4 | 11 | 1.5,96 | 64 | | 23 | Mar/21 | 14 | 65.52 | 65.29 | 66.14(0.06) | 66.56(0.08) | 66.58(0.03) | 66.6 | 0.7 | | -2 | 30(0.4) | 10 | [5] | [8] | [0] | 67 | 17 | RG | 0 | Wait | | (6) | 2 | 4 | -3 | -10 | 1,92 | 64 | | 24 | Mar/21 | 13 | 65.52 | 65.29 | 66.1(0.06) | 66.51(0.08) | 66.56(-0.03) | 66.57 | 0.7 | | -2 | 30(0.1) | 5 | [5] | [4] | [0] | 70 | 2 | RG | 0 | Wait | | (5) | -2 | 4 | -4 | -9 | 1.1,92 | 64 | | 25 | Mar/21 | 12 | 65.52 | 65.29 | 66.06(0.08) | 66.46(0.09) | 66.58(-0.03) | 66.54 | 0.7 | | -2 | 30(0.4) | 5 | [6] | [5] | [-5] | 71 | -18 | CR | -0.1 | HoldShort | | (6) | -2 | -8 | -4 | -15 | 1.1,93 | 64 | | | | |
| 26 | Mar/21 | 11 | 65.52 | 65.29 | 66.01(0.09) | 66.4(0.17) | 66.58(0) | 66.61 | 0.7 | | -2 | 29(0.6) | 20 | [7] | [10] | [-1] | 77 | 1 | CR | 0 | OpenShort | | (6) | 0 | 2 | -7 | -9 | 1.4,92 | 64 | | 27 | Mar/21 | 10 | 65.52 | 65.29 | 65.95(0.09) | 66.29(0.15) | 66.6(0.11) | 66.59 | 0.7 | | -2 | 29(0.3) | 30 | [7] | [17] | [2] | 82 | 38 | UT | -0 | HoldLong | | (7) | 8 | 9 | -5 | -1 | 1.5,94 | 64 | | 28 | Mar/21 | 9 | 65.52 | 65.29 | 65.89(0.12) | 66.19(0.12) | 66.53(0.11) | 66.51 | 0.7 | | -2 | 29(-2.3) | 30 | [9] | [17] | [-6] | 84 | -3 | CR | -0 | OpenShort? | | (7) | 8 | -17 | -6 | 4 | 1.5,96 | 64 | | 29 | Mar/20 | 15 | 65.62 | 65.01 | 65.81(0.15) | 66.11(0.15) | 66.46(0.18) | 66.66 | 0.7 | | -5 | 31(-1.7) | 30 | [11] | [23] | [4] | 98 | 25 | TP | 0.4 | OpenShort? | | (11) | 13 | 2 | 3 | 20 | 1.9,100 | 60 | | 30 | Mar/20 | 14 | 65.62 | 65.01 | 65.71(0.17) | 66.01(0.18) | 66.34(0.21) | 66.64 | 0.7 | | -5 | 33(-0.5) | 35 | [13] | [27] | [4] | 98 | 23 | TP | 0.6 | OpenShort | | (11) | 16 | 4 | 4 | 20 | 1.9,100 | 60 | | | | |
| 31 | Mar/20 | 13 | 65.62 | 65.01 | 65.6(0.17) | 65.89(0.15) | 66.2(0.33) | 66.61 | 0.7 | | -5 | 33(0.2) | 50 | [13] | [35] | [19] | 103 | 62 | UT | 0.8 | CloseLong | | (13) | 25 | 42 | 8 | 20 | 2.1,100 | 60 | | 32 | Mar/20 | 12 | 65.62 | 65.01 | 65.49(0.15) | 65.79(0.09) | 65.98(0.2) | 66.24 | 0.4 | | -5 | 33(-3.6) | 45 | [11] | [23] | [7] | 88 | 10 | UT | 0.5 | HoldLong | | (11) | 15 | 11 | 6 | 20 | 1.5,100 | 60 | | 33 | Mar/20 | 11 | 65.62 | 65.01 | 65.39(0.15) | 65.73(0.05) | 65.85(0.14) | 66.15 | 0.4 | | -5 | 36(-2.5) | 40 | [11] | [17] | [7] | 85 | 6 | UT | 0.6 | HoldLong | | (13) | 10 | 8 | 11 | 20 | 1.4,100 | 60 | | 34 | Mar/20 | 10 | 65.62 | 65.01 | 65.29(0.14) | 65.7(0.08) | 65.76(0.14) | 66.08 | 0.3 | | -5 | 39(-0.6) | 35 | [10] | [18] | [8] | 79 | 16 | UT | 0.6 | HoldLong | | (11) | 10 | 16 | 7 | 20 | 1.4,94 | 60 | | 35 | Mar/20 | 9 | 65.62 | 65.01 | 65.2(0.12) | 65.65(0.05) | 65.67(0.12) | 65.94 | 0.2 | | -5 | 40(-0.2) | 50 | [9] | [15] | [16] | 71 | 20 | UT | 0.5 | OpenLong? | | (11) | 9 | 44 | 1 | 20 | 1.3,88 | 60 | | | | |
| 36 | Mar/17 | 15 | 65.71 | 64.77 | 65.12(0.08) | 65.62(0.02) | 65.67(0) | 65.56 | -0.1 | | -9 | 40(3.4) | -25 | [6] | [2] | [-1] | 53 | -10 | CR | -0.1 | HoldShort? | | (7) | 0 | 2 | -5 | -6 | 0.7,85 | 37 | | 37 | Mar/17 | 14 | 65.71 | 64.77 | 65.07(0.06) | 65.61(0.03) | 65.59(-0.03) | 65.55 | -0.1 | | -9 | 36(0.5) | -45 | [5] | [-0] | [-6] | 59 | 1 | DR | -0.1 | OpenShort | | (6) | -2 | -14 | -1 | -14 | 0.8,89 | 37 | | 38 | Mar/17 | 13 | 65.71 | 64.77 | 65.03(0.06) | 65.59(0.12) | 65.61(-0.03) | 65.67 | -0 | | -9 | 36(1.1) | -35 | [5] | [3] | [-3] | 67 | 31 | CR | 0.1 | HoldShort | | (6) | -2 | -2 | -2 | -20 | 1.1,89 | 37 | | 39 | Mar/17 | 12 | 65.71 | 64.77 | 64.99(0.06) | 65.51(0.17) | 65.61(0) | 65.68 | -0 | | -9 | 35(1.3) | -20 | [5] | [8] | [5] | 68 | 49 | RG | 0.1 | Wait | | (5) | 0 | 23 | -6 | -17 | 1.2,88 | 37 | | 40 | Mar/17 | 11 | 65.71 | 64.77 | 64.95(0.05) | 65.4(0.14) | 65.63(-0.05) | 65.48 | -0.1 | | -9 | 33(0.8) | -50 | [4] | [2] | [-7] | 62 | 16 | CR | -0.3 | HoldShort | | (4) | -4 | -11 | -13 | -12 | 1,87 | 37 | | | | |
| 41 | Mar/17 | 10 | 65.71 | 64.77 | 64.92(0.06) | 65.31(0.17) | 65.66(0.03) | 65.57 | -0.1 | | -9 | 33(1.2) | -35 | [5] | [10] | [-6] | 73 | 47 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -9 | -8 | 1.2,93 | 37 | | 42 | Mar/17 | 9 | 65.71 | 64.77 | 64.88(0.06) | 65.2(0.23) | 65.64(0.12) | 65.66 | -0 | | -9 | 31(2.1) | -25 | [5] | [19] | [-6] | 86 | 89 | CR | 0 | OpenShort? | | (6) | 9 | -14 | -6 | -3 | 1.5,98 | 37 | | 43 | Mar/16 | 15 | 65.83 | 64.71 | 64.84(0.09) | 65.05(0.25) | 65.56(0.28) | 65.78 | -0 | | -11 | 29(4) | 5 | [7] | [33] | [8] | 100 | 119 | RG | 0.5 | Wait? | | (6) | 21 | 16 | 1 | 20 | 2,100 | 44 | | 44 | Mar/16 | 14 | 65.83 | 64.71 | 64.78(0.03) | 64.89(0.22) | 65.38(0.32) | 65.64 | -0.1 | | -11 | 25(1.9) | -15 | [2] | [33] | [5] | 100 | 180 | RG | 0.6 | Wait | | (6) | 24 | 2 | 6 | 20 | 2,100 | 44 | | 45 | Mar/16 | 13 | 65.83 | 64.71 | 64.76(0.03) | 64.75(0.2) | 65.17(0.32) | 65.63 | -0.1 | | -11 | 23(2.4) | 0 | [2] | [32] | [15] | 105 | 180 | RG | 1.2 | SmallShort | | (2) | 24 | 18 | 26 | 20 | 2.2,100 | 44 | | | | |
| 46 | Mar/16 | 12 | 65.83 | 64.71 | 64.74(0.05) | 64.62(0.14) | 64.96(0.29) | 65.47 | -0.2 | | -11 | 21(2.1) | 5 | [4] | [28] | [17] | 97 | 133 | RG | 1.4 | SmallShort | | (2) | 22 | 17 | 37 | 20 | 2,97 | 44 | | 47 | Mar/16 | 11 | 65.83 | 64.71 | 64.71(0.02) | 64.53(0.09) | 64.77(0.39) | 65.32 | -0.3 | | -11 | 19(1.3) | -5 | [2] | [33] | [31] | 83 | 169 | RG | 1.7 | SmallShort | | (2) | 30 | 57 | 38 | 20 | 1.9,85 | 44 | | 48 | Mar/16 | 10 | 65.83 | 64.71 | 64.7(-0.05) | 64.47(-0.02) | 64.52(0.2) | 64.83 | -0.6 | | -11 | 18(-1.8) | -40 | [-4] | [14] | [13] | 26 | 121 | UR | 1 | SmallShort | | (-2) | 15 | 27 | 9 | 20 | 0.4,66 | 44 | | 49 | Mar/16 | 9 | 65.83 | 64.71 | 64.73(-0.06) | 64.48(-0.05) | 64.39(0.09) | 64.6 | -0.7 | | -11 | 19(-2.1) | -50 | [-5] | [4] | [1] | -14 | 63 | UR | 0.6 | SmallShort? | | (-5) | 7 | 0 | -5 | 20 | -0.4,46 | 44 | | 50 | Mar/15 | 15 | 66 | 64.61 | 64.77(-0.05) | 64.51(-0.03) | 64.33(0.09) | 64.6 | -0.7 | | -17 | 22(1.4) | -50 | [-4] | [3] | [4] | -31 | 43 | UR | 0.7 | SmallShort? | | (-6) | 7 | 14 | -10 | 12 | -0.5,32 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|