|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.7500 One month high (close): $41.1100
APA Daily Change: 1.23% Daily StdDev 2.84% APA EMA_5_Trend: 1.6% 10Minute StdDev: $0.5326
Latest Price : $34.43(1.23%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.6
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 36.15 | 33.7 | 34.48(-0.06) | 34.02(0.03) | 34.26(0.44) | 34.49 | -0.6 | | -22 | 18(-0.3) | -30 | [-2] | [14] | [11] | 1 | 165 | UR | 0.4 | SmallShort? | | (-2) | 16 | 5 | 17 | 20 | 0,51 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.7(daily_ema_10 -2.29%) 34.48(hourly_sma_20 -0.03%) Support Levels: 34.02(weak_hourly_sma_10 -1.36%) Resistance Levels: 36.15(daily_ema_20 4.81%)
|
| 2 | Mar/24 | 14 | 36.15 | 33.7 | 34.5(-0.14) | 34.01(-0.21) | 34.11(0.44) | 34.44 | -0.6 | | -22 | 18(-1) | -40 | [-5] | [9] | [17] | -8 | 222 | UR | 0.6 | SmallShort | | (-3) | 16 | 12 | 22 | 20 | -0.1,45 | 31 | 3 | Mar/24 | 13 | 36.15 | 33.7 | 34.55(-0.12) | 34.08(-0.18) | 33.96(0.38) | 34.33 | -0.6 | | -22 | 19(-0.6) | -35 | [-4] | [8] | [17] | -30 | 149 | UR | 0.7 | SmallShort | | (-5) | 13 | 16 | 19 | 20 | -0.4,30 | 31 | 4 | Mar/24 | 12 | 36.15 | 33.7 | 34.59(-0.12) | 34.14(-0.2) | 33.83(0.27) | 34.18 | -0.7 | | -22 | 20(0) | -35 | [-4] | [3] | [20] | -49 | 62 | UR | 0.6 | SmallShort | | (-6) | 10 | 35 | 17 | 20 | -0.7,19 | 31 | 5 | Mar/24 | 11 | 36.15 | 33.7 | 34.63(-0.12) | 34.21(-0.35) | 33.74(-0.15) | 33.85 | -0.8 | | -22 | 20(1.1) | -50 | [-4] | [-14] | [3] | -75 | -150 | DP | 0.2 | OpenShort | | (-6) | -5 | 8 | 9 | -15 | -1.3,8 | 31 | | | |
6 | Mar/24 | 10 | 36.15 | 33.7 | 34.67(-0.09) | 34.33(-0.38) | 33.79(-0.3) | 33.78 | -0.8 | | -22 | 19(0.7) | -50 | [-3] | [-20] | [5] | -87 | -243 | DP | -0 | OpenShort | | (-4) | -11 | 16 | 5 | -12 | -1.6,3 | 31 | 7 | Mar/24 | 9 | 36.15 | 33.7 | 34.7(-0.06) | 34.46(-0.4) | 33.89(-0.85) | 33.63 | -0.9 | | -22 | 18(1.5) | -50 | [-2] | [-39] | [-13] | -100 | -458 | DT | -0.5 | HoldShort? | | (-4) | -30 | -10 | -15 | -20 | -2,0 | 31 | 8 | Mar/23 | 15 | 36.38 | 33.81 | 34.72(-0.06) | 34.6(-0.35) | 34.18(-0.81) | 33.72 | -0.9 | | -23 | 17(1) | -50 | [-2] | [-38] | [-17] | -103 | -428 | DT | -0.9 | CloseShort? | | (-2) | -29 | -8 | -31 | -20 | -2.1,0 | 28 | 9 | Mar/23 | 14 | 36.38 | 33.81 | 34.74(0.14) | 34.72(-0.34) | 34.46(-0.63) | 33.79 | -0.9 | | -23 | 16(-4) | -50 | [5] | [-30] | [-24] | -103 | -556 | DR | -1.5 | HoldShort | | (0) | -22 | -24 | -47 | -20 | -2.1,0 | 28 | 10 | Mar/23 | 13 | 36.38 | 33.81 | 34.69(0.14) | 34.84(-0.31) | 34.68(-0.54) | 34.01 | -0.8 | | -23 | 20(-3.5) | -50 | [5] | [-26] | [-29] | -56 | -464 | DR | -1.2 | OpenShort | | (6) | -19 | -42 | -33 | -20 | -1.2,24 | 28 | | | |
11 | Mar/23 | 12 | 36.38 | 33.81 | 34.64(0.2) | 34.95(-0.14) | 34.87(-0.49) | 34.41 | -0.7 | | -23 | 23(-3) | -50 | [7] | [-21] | [-32] | -9 | -381 | DR | -0.7 | OpenShort | | (7) | -17 | -65 | -20 | -20 | -0.3,49 | 28 | 12 | Mar/23 | 11 | 36.38 | 33.81 | 34.57(0.35) | 35(-0.06) | 35.04(0.09) | 35.04 | -0.5 | | -23 | 26(-3) | 10 | [12] | [2] | [2] | 37 | -174 | RG | 0 | Wait | | (12) | 3 | 3 | -5 | 20 | 0.6,72 | 28 | 13 | Mar/23 | 10 | 36.38 | 33.81 | 34.45(0.35) | 35.02(-0.06) | 35.01(0.14) | 35.01 | -0.5 | | -23 | 29(-1.9) | 5 | [12] | [4] | [3] | 43 | -142 | RG | 0 | Wait | | (13) | 5 | 6 | -8 | 20 | 0.7,75 | 28 | 14 | Mar/23 | 9 | 36.38 | 33.81 | 34.33(0.32) | 35.04(-0.03) | 34.96(-0.11) | 34.95 | -0.5 | | -23 | 31(-2.4) | -15 | [11] | [-4] | [-0] | 52 | -155 | RG | -0 | Wait? | | (12) | -4 | 5 | -3 | -17 | 0.7,84 | 28 | 15 | Mar/22 | 15 | 36.64 | 34.08 | 34.22(0.44) | 35.05(0.11) | 35(-0.06) | 34.9 | -0.6 | | -21 | 33(-4.2) | -35 | [15] | [0] | [-16] | 53 | -237 | DR | -0.1 | OpenShort? | | (14) | -2 | -35 | -2 | -20 | 0.7,85 | 32 | | | |
16 | Mar/22 | 14 | 36.64 | 34.08 | 34.07(0.53) | 35.01(0.23) | 35.02(0.17) | 35.24 | -0.5 | | -21 | 38(-2.7) | 20 | [18] | [11] | [9] | 67 | -114 | UT | 0.2 | OpenLong | | (18) | 6 | 29 | -1 | -6 | 1.1,89 | 32 | 17 | Mar/22 | 13 | 36.64 | 34.08 | 33.89(0.47) | 34.93(0.26) | 34.96(-0.2) | 34.96 | -0.6 | | -21 | 40(-2.5) | -10 | [16] | [-2] | [-0] | 60 | -164 | RG | 0 | Wait | | (18) | -7 | 11 | -5 | -20 | 0.9,87 | 32 | 18 | Mar/22 | 12 | 36.64 | 34.08 | 33.73(0.48) | 34.84(0.26) | 35.03(-0.26) | 34.86 | -0.6 | | -21 | 43(-1.6) | -30 | [16] | [-4] | [-12] | 60 | -166 | DR | -0.1 | OpenShort | | (18) | -9 | -21 | -6 | -20 | 0.9,87 | 32 | 19 | Mar/22 | 11 | 36.64 | 34.08 | 33.57(0.48) | 34.75(0.64) | 35.12(0.09) | 35.06 | -0.5 | | -21 | 44(0.2) | -15 | [16] | [15] | [-5] | 70 | 14 | CR | -0 | HoldShort | | (20) | 3 | 5 | -8 | -20 | 1.2,90 | 32 | 20 | Mar/22 | 10 | 36.64 | 34.08 | 33.41(0.48) | 34.53(0.58) | 35.09(0.2) | 35.01 | -0.6 | | -21 | 44(-0.1) | -5 | [16] | [17] | [-1] | 76 | 81 | CR | -0.1 | OpenShort | | (18) | 7 | 8 | -8 | -20 | 1.3,93 | 32 | | | |
21 | Mar/22 | 9 | 36.64 | 34.08 | 33.25(0.45) | 34.33(0.59) | 35.02(0.34) | 34.93 | -0.6 | | -21 | 44(1.2) | -20 | [15] | [22] | [-13] | 78 | 172 | CR | -0.1 | OpenShort? | | (19) | 12 | -38 | -8 | 8 | 1.3,95 | 32 | 22 | Mar/21 | 15 | 36.81 | 34.43 | 33.1(0.42) | 34.13(0.77) | 34.9(0.72) | 35.3 | -0.5 | | -19 | 43(3.1) | 25 | [14] | [38] | [7] | 95 | 437 | UT | 0.3 | OpenLong? | | (19) | 24 | 4 | -3 | 20 | 1.8,100 | 36 | 23 | Mar/21 | 14 | 36.81 | 34.43 | 32.96(0.4) | 33.87(0.71) | 34.65(0.79) | 35.26 | -0.5 | | -19 | 40(4.6) | 25 | [13] | [39] | [19] | 100 | 513 | UT | 0.5 | HoldLong | | (17) | 27 | 28 | -3 | 20 | 2,100 | 36 | 24 | Mar/21 | 13 | 36.81 | 34.43 | 32.83(0.4) | 33.63(0.72) | 34.38(1.21) | 34.99 | -0.6 | | -19 | 35(4.3) | 25 | [13] | [53] | [26] | 103 | 569 | UT | 0.6 | HoldLong | | (14) | 41 | 45 | -1 | 20 | 2.1,100 | 36 | 25 | Mar/21 | 12 | 36.81 | 34.43 | 32.7(0.28) | 33.39(0.82) | 33.97(0.98) | 34.56 | -0.8 | | -19 | 31(3.9) | 20 | [9] | [46] | [10] | 103 | 537 | UT | 0.7 | HoldLong | | (12) | 33 | 17 | -4 | 20 | 2.1,100 | 36 | | | |
26 | Mar/21 | 11 | 36.81 | 34.43 | 32.61(0.34) | 33.12(0.82) | 33.64(0.84) | 34.4 | -0.8 | | -19 | 27(4) | 25 | [11] | [42] | [22] | 108 | 429 | UT | 1 | HoldLong | | (10) | 28 | 37 | 10 | 20 | 2.3,100 | 36 | 27 | Mar/21 | 10 | 36.81 | 34.43 | 32.5(0.31) | 32.85(0.74) | 33.36(0.82) | 34.05 | -1 | | -19 | 23(3.4) | 25 | [10] | [40] | [14] | 106 | 384 | UT | 1 | HoldLong | | (11) | 28 | 13 | 7 | 20 | 2.3,98 | 36 | 28 | Mar/21 | 9 | 36.81 | 34.43 | 32.4(0.34) | 32.61(0.68) | 33.09(0.64) | 33.93 | -1 | | -19 | 20(3.2) | 25 | [11] | [33] | [50] | 114 | 305 | UT | 1.5 | HoldLong? | | (11) | 22 | 113 | 6 | 20 | 2.7,96 | 36 | 29 | Mar/20 | 15 | 36.95 | 34.77 | 32.29(0.22) | 32.39(0.31) | 32.88(0.24) | 32.91 | -1.4 | | -22 | 17(0.2) | -10 | [7] | [9] | [3] | 79 | 42 | RG | 0.1 | Wait? | | (7) | 8 | -2 | -0 | 20 | 1.3,96 | 33 | 30 | Mar/20 | 14 | 36.95 | 34.77 | 32.22(0.16) | 32.29(0.37) | 32.8(0.64) | 32.93 | -1.4 | | -22 | 16(0.9) | -10 | [6] | [24] | [2] | 84 | 220 | RG | 0.3 | Wait | | (9) | 22 | -8 | 4 | 20 | 1.5,96 | 33 | | | |
31 | Mar/20 | 13 | 36.95 | 34.77 | 32.17(0.16) | 32.17(0.31) | 32.59(0.77) | 33 | -1.4 | | -22 | 15(1.4) | 15 | [6] | [27] | [22] | 95 | 290 | UT | 0.9 | OpenLong | | (6) | 26 | 31 | 22 | 20 | 1.9,97 | 33 | 32 | Mar/20 | 12 | 36.95 | 34.77 | 32.12(0.12) | 32.07(0.09) | 32.34(0.72) | 32.72 | -1.5 | | -22 | 14(0.9) | 5 | [4] | [21] | [14] | 80 | 248 | RG | 0.9 | SmallShort | | (4) | 25 | -11 | 41 | 20 | 1.5,92 | 33 | 33 | Mar/20 | 11 | 36.95 | 34.77 | 32.08(0.16) | 32.04(0.06) | 32.11(0.66) | 32.82 | -1.4 | | -22 | 13(1.2) | 15 | [6] | [19] | [30] | 72 | 235 | UT | 1.9 | OpenLong | | (4) | 23 | 32 | 44 | 20 | 2,72 | 33 | 34 | Mar/20 | 10 | 36.95 | 34.77 | 32.08(0) | 32.04(0) | 31.9(0.41) | 32.53 | -1.5 | | -22 | 12(-0.3) | 0 | [0] | [8] | [38] | 29 | 256 | UR | 1.8 | SmallShort | | (4) | 14 | 71 | 30 | 20 | 1.4,44 | 33 | 35 | Mar/20 | 9 | 36.95 | 34.77 | 32.03(-0.19) | 32.02(-0.25) | 31.77(0.06) | 31.91 | -1.7 | | -22 | 12(-1.9) | -50 | [-7] | [-10] | [9] | -42 | 153 | DP | 0.4 | OpenShort? | | (-3) | 2 | 21 | 3 | 20 | -0.3,16 | 33 | | | |
36 | Mar/17 | 15 | 37.23 | 35.46 | 32.09(-0.22) | 32.1(-0.16) | 31.75(-0.16) | 31.73 | -2 | | -24 | 14(-2.4) | -50 | [-8] | [-18] | [-1] | -61 | 58 | DT | -0 | OpenShort? | | (-8) | -6 | 13 | -7 | -20 | -0.9,12 | 26 | 37 | Mar/17 | 14 | 37.23 | 35.46 | 32.16(-0.4) | 32.15(-0.16) | 31.8(-0.56) | 31.62 | -2 | | -24 | 17(-6.2) | -50 | [-14] | [-34] | [-13] | -62 | 80 | DT | -0.4 | OpenShort | | (-9) | -20 | -14 | -8 | -20 | -1.2,18 | 26 | 38 | Mar/17 | 13 | 37.23 | 35.46 | 32.29(-0.46) | 32.2(0.03) | 31.98(-0.56) | 31.74 | -2 | | -24 | 23(-6.4) | -50 | [-16] | [-31] | [-17] | -52 | 138 | DT | -0.4 | OpenShort | | (-15) | -20 | -22 | -10 | -20 | -0.9,21 | 26 | 39 | Mar/17 | 12 | 37.23 | 35.46 | 32.44(-0.46) | 32.19(0.12) | 32.16(-0.34) | 31.93 | -1.9 | | -24 | 29(-6.5) | -50 | [-16] | [-22] | [0] | -40 | 200 | DT | -0.3 | OpenShort | | (-16) | -12 | 23 | -8 | -20 | -0.6,25 | 26 | 40 | Mar/17 | 11 | 37.23 | 35.46 | 32.59(-0.58) | 32.15(-0.09) | 32.27(-0.59) | 31.73 | -2 | | -24 | 36(-6.1) | -50 | [-20] | [-36] | [-16] | -38 | 158 | DT | -0.6 | OpenShort | | (-20) | -21 | -27 | -7 | -20 | -0.9,35 | 26 | | | |
41 | Mar/17 | 10 | 37.23 | 35.46 | 32.78(-0.58) | 32.18(-0.06) | 32.46(-0.25) | 31.97 | -1.9 | | -24 | 42(-5.1) | -50 | [-20] | [-23] | [-23] | -22 | 251 | DT | -0.4 | OpenShort | | (-20) | -9 | -60 | 4 | -20 | -0.7,46 | 26 | 42 | Mar/17 | 9 | 37.23 | 35.46 | 32.97(-0.45) | 32.2(0.25) | 32.54(0.37) | 32.51 | -1.7 | | -24 | 47(-4.1) | -50 | [-16] | [5] | [1] | -15 | 385 | UR | -0 | SmallShort? | | (-19) | 13 | -10 | 8 | 20 | -0.4,45 | 26 | 43 | Mar/16 | 15 | 37.67 | 36.39 | 33.12(-0.36) | 32.12(0.25) | 32.42(0.59) | 32.6 | -2 | | -19 | 51(-7.4) | -50 | [-13] | [15] | [9] | -17 | 329 | UR | 0.1 | SmallShort? | | (-16) | 21 | 11 | 14 | 20 | -0.4,43 | 29 | 44 | Mar/16 | 14 | 37.67 | 36.39 | 33.24(-0.3) | 32.04(-0.03) | 32.23(0.59) | 32.5 | -2.1 | | -19 | 58(-0.8) | -50 | [-11] | [11] | [3] | -35 | 212 | UR | 0.2 | SmallShort | | (-14) | 21 | -21 | 12 | 20 | -0.5,28 | 29 | 45 | Mar/16 | 13 | 37.67 | 36.39 | 33.34(-0.3) | 32.05(-0.06) | 32.04(0.5) | 32.69 | -2 | | -19 | 59(-0.9) | -40 | [-11] | [7] | [32] | -38 | 220 | UR | 0.4 | SmallShort | | (-11) | 18 | 52 | 15 | 20 | -0.4,22 | 29 | | | |
46 | Mar/16 | 12 | 37.67 | 36.39 | 33.44(-0.36) | 32.07(-0.28) | 31.88(0.09) | 32.23 | -2.2 | | -19 | 60(0.2) | -50 | [-13] | [-12] | [15] | -59 | 9 | DP | 0.2 | OpenShort | | (-14) | 3 | 17 | 9 | 20 | -0.8,11 | 29 | 47 | Mar/16 | 11 | 37.67 | 36.39 | 33.56(-0.44) | 32.16(-0.65) | 31.85(0.13) | 32.08 | -2.3 | | -19 | 60(0.3) | -50 | [-15] | [-18] | [29] | -70 | 14 | DP | 0.2 | OpenShort | | (-15) | 5 | 53 | 5 | 20 | -1,5 | 29 | 48 | Mar/16 | 10 | 37.67 | 36.39 | 33.71(-0.53) | 32.37(-0.92) | 31.81(-0.03) | 31.62 | -2.4 | | -19 | 60(1.3) | -50 | [-19] | [-29] | [-0] | -83 | -117 | DT | -0.1 | OpenShort | | (-19) | -1 | 7 | -28 | 20 | -1.4,2 | 29 | 49 | Mar/16 | 9 | 37.67 | 36.39 | 33.89(-0.53) | 32.67(-1.12) | 31.82(-0.75) | 31.56 | -2.5 | | -19 | 58(4.1) | -50 | [-19] | [-57] | [-22] | -86 | -360 | DT | -0.2 | OpenShort? | | (-22) | -26 | -48 | -29 | -10 | -1.6,4 | 29 | 50 | Mar/15 | 15 | 38.11 | 37.16 | 34.07(-0.32) | 33.04(-1.05) | 32.06(-0.59) | 31.98 | -2.7 | | -18 | 54(-0.4) | -50 | [-11] | [-49] | [-7] | -85 | -442 | DT | -0.1 | HoldShort? | | (-16) | -21 | -4 | -28 | -6 | -1.6,5 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|