|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $42.7500 One month high (close): $51.8000
AMRC Daily Change: 0.02% Daily StdDev 3.51% AMRC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $43.5(0.02%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 14 | 44.95 | 43.95 | 44.09(-0.25) | 43.17(-0.46) | 42.78(0.26) | 43.14 | -0.8 | | -9 | 48(-0.4) | -40 | [-7] | [-3] | [17] | -58 | 120 | DP | 0.3 | OpenShort | | (-5) | 7 | 19 | 14 | 20 | -0.9,15 | 38 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.17(hourly_sma_10 0.07%) 43.95(daily_ema_10 1.88%) 44.09(hourly_sma_20 2.2%) 44.95(daily_ema_20 4.2%)
|
| 2 | Mar/24 | 13 | 44.95 | 43.95 | 44.2(-0.18) | 43.37(-0.48) | 42.67(-0.21) | 42.83 | -1 | | -9 | 49(2.1) | -50 | [-5] | [-16] | [5] | -76 | -174 | DP | 0.2 | OpenShort | | (-8) | -6 | 7 | 8 | 17 | -1.3,7 | 38 | 3 | Mar/24 | 12 | 44.95 | 43.95 | 44.28(-0.2) | 43.58(-0.37) | 42.76(-0.21) | 42.71 | -1 | | -9 | 47(2.6) | -50 | [-6] | [-14] | [2] | -84 | -191 | DP | -0 | OpenShort | | (-5) | -6 | 14 | 10 | -20 | -1.5,4 | 38 | 4 | Mar/24 | 11 | 44.95 | 43.95 | 44.37(-0.22) | 43.74(-0.5) | 42.85(-0.79) | 42.49 | -1.1 | | -9 | 44(5.5) | -50 | [-6] | [-33] | [-14] | -99 | -393 | DT | -0.4 | OpenShort | | (-7) | -23 | -15 | 1 | -20 | -2,1 | 38 | 5 | Mar/24 | 10 | 44.95 | 43.95 | 44.47(-0.16) | 43.96(-0.61) | 43.19(-0.99) | 42.73 | -1 | | -9 | 39(5.3) | -50 | [-5] | [-40] | [-4] | -101 | -485 | BT | -0.5 | OpenLong | | (-5) | -28 | 6 | -1 | -20 | -2.1,2 | 38 | | | |
6 | Mar/24 | 9 | 44.95 | 43.95 | 44.54(-0.11) | 44.23(-0.47) | 43.62(-1) | 42.63 | -1.1 | | -9 | 33(3.8) | -50 | [-3] | [-38] | [-28] | -114 | -581 | DT | -1.4 | HoldShort? | | (-4) | -29 | -39 | -27 | -20 | -2.6,1 | 38 | 7 | Mar/23 | 15 | 45.27 | 44.19 | 44.59(-0.07) | 44.44(-0.49) | 44.06(-0.79) | 43.27 | -0.8 | | -10 | 29(6.6) | -50 | [-2] | [-31] | [-13] | -102 | -436 | DT | -1.2 | HoldShort? | | (-2) | -23 | 3 | -38 | -20 | -2.1,1 | 42 | 8 | Mar/23 | 14 | 45.27 | 44.19 | 44.62(0.07) | 44.66(-0.47) | 44.41(-0.54) | 43.22 | -0.8 | | -10 | 23(-3.1) | -50 | [2] | [-23] | [-34] | -99 | -529 | DR | -2 | HoldShort | | (-2) | -15 | -49 | -43 | -20 | -2.4,11 | 42 | 9 | Mar/23 | 13 | 45.27 | 44.19 | 44.59(0.13) | 44.87(-0.27) | 44.65(-0.2) | 44.04 | -0.5 | | -10 | 26(-3.6) | -50 | [4] | [-10] | [-21] | -33 | -313 | DR | -0.9 | OpenShort | | (5) | -6 | -38 | -20 | -20 | -0.8,37 | 42 | 10 | Mar/23 | 12 | 45.27 | 44.19 | 44.53(0.18) | 44.99(-0.04) | 44.74(-0.22) | 44.69 | -0.2 | | -10 | 30(-2.1) | -45 | [5] | [-7] | [-11] | 13 | -213 | DR | -0.1 | OpenShort | | (5) | -6 | -24 | -2 | -20 | 0.2,58 | 42 | | | |
11 | Mar/23 | 11 | 45.27 | 44.19 | 44.45(0.25) | 45.01(-0.02) | 44.84(0.09) | 45.1 | -0.1 | | -10 | 32(-1.5) | -15 | [7] | [3] | [4] | 30 | -96 | RG | 0.3 | Wait | | (6) | 3 | 8 | -1 | 20 | 0.8,60 | 42 | 12 | Mar/23 | 10 | 45.27 | 44.19 | 44.34(0.23) | 45.02(0.18) | 44.8(-0.11) | 44.96 | -0.1 | | -10 | 33(-0.7) | -20 | [7] | [-0] | [5] | 26 | -136 | RG | 0.2 | Wait | | (7) | -3 | 32 | -15 | -20 | 0.7,58 | 42 | 13 | Mar/23 | 9 | 45.27 | 44.19 | 44.24(0.09) | 44.94(-0.13) | 44.85(-0.53) | 44.42 | -0.3 | | -10 | 34(-0.9) | -50 | [3] | [-18] | [-10] | 19 | -198 | DR | -0.5 | OpenShort? | | (4) | -15 | -3 | -18 | -20 | 0.2,64 | 42 | 14 | Mar/22 | 15 | 45.69 | 44.3 | 44.2(0.14) | 45(0.02) | 45.09(-0.33) | 44.48 | -0.4 | | -11 | 35(1.5) | -50 | [4] | [-10] | [-25] | 32 | -178 | DR | -0.7 | OpenShort? | | (4) | -9 | -43 | -19 | -20 | 0.3,74 | 49 | 15 | Mar/22 | 14 | 45.69 | 44.3 | 44.14(0.25) | 44.99(0.29) | 45.24(0.13) | 45.22 | -0.2 | | -11 | 33(0.3) | -20 | [7] | [8] | [1] | 72 | 9 | RG | -0 | Wait | | (7) | 4 | 11 | -4 | -20 | 1.2,92 | 49 | | | |
16 | Mar/22 | 13 | 45.69 | 44.3 | 44.03(0.27) | 44.86(0.25) | 45.18(-0.15) | 45.03 | -0.2 | | -11 | 33(-0.5) | -40 | [8] | [-0] | [-11] | 73 | -99 | DR | -0.2 | OpenShort | | (7) | -4 | -24 | -5 | -20 | 1.1,95 | 49 | 17 | Mar/22 | 12 | 45.69 | 44.3 | 43.91(0.39) | 44.75(0.4) | 45.25(0.49) | 45.44 | -0.1 | | -11 | 33(-0.3) | 5 | [11] | [21] | [6] | 88 | 63 | RG | 0.2 | Wait | | (9) | 14 | 9 | 2 | 20 | 1.6,98 | 49 | 18 | Mar/22 | 11 | 45.69 | 44.3 | 43.74(0.39) | 44.57(0.61) | 45.03(0.27) | 45.28 | -0.1 | | -11 | 34(-0.4) | -5 | [11] | [17] | [-0] | 84 | 6 | RG | 0.3 | Wait | | (10) | 8 | 5 | -5 | -15 | 1.6,94 | 49 | 19 | Mar/22 | 10 | 45.69 | 44.3 | 43.57(0.39) | 44.3(0.52) | 44.91(0.4) | 45.2 | -0.2 | | -11 | 34(-0.1) | 10 | [11] | [20] | [7] | 87 | 60 | RG | 0.3 | Wait | | (10) | 11 | 13 | 1 | 20 | 1.7,94 | 49 | 20 | Mar/22 | 9 | 45.69 | 44.3 | 43.4(0.28) | 44.07(0.41) | 44.73(0.45) | 44.97 | -0.3 | | -11 | 34(1.8) | -20 | [8] | [19] | [-3] | 81 | 182 | CR | 0.2 | OpenShort? | | (10) | 13 | -20 | -6 | 20 | 1.6,91 | 49 | | | |
21 | Mar/21 | 15 | 46.07 | 44.51 | 43.28(0.23) | 43.89(0.55) | 44.53(0.68) | 45.31 | -0.3 | | -10 | 32(6.4) | 10 | [7] | [28] | [28] | 100 | 406 | RG | 0.8 | SmallShort? | | (9) | 19 | 55 | 2 | 20 | 2.2,95 | 45 | 22 | Mar/21 | 14 | 46.07 | 44.51 | 43.18(0.05) | 43.65(0.23) | 44.23(0.25) | 44.39 | -0.6 | | -10 | 26(0.8) | -50 | [1] | [10] | [-1] | 83 | 291 | CR | 0.2 | OpenShort | | (3) | 7 | -18 | -1 | 20 | 1.5,95 | 45 | 23 | Mar/21 | 13 | 46.07 | 44.51 | 43.16(0.16) | 43.55(0.35) | 44.12(0.98) | 44.69 | -0.5 | | -10 | 25(3) | 10 | [4] | [32] | [18] | 100 | 441 | RG | 0.7 | Wait | | (3) | 27 | 22 | 11 | 20 | 2,100 | 45 | 24 | Mar/21 | 12 | 46.07 | 44.51 | 43.09(0.05) | 43.4(0.28) | 43.69(0.67) | 44.32 | -0.6 | | -10 | 22(1.2) | -5 | [1] | [22] | [18] | 95 | 411 | RG | 0.9 | SmallShort | | (2) | 19 | 22 | 17 | 20 | 1.8,100 | 45 | 25 | Mar/21 | 11 | 46.07 | 44.51 | 43.07(0.07) | 43.28(0.21) | 43.4(0.37) | 43.95 | -0.7 | | -10 | 21(0.8) | -20 | [2] | [13] | [12] | 85 | 226 | RG | 0.9 | SmallShort | | (1) | 10 | 5 | 31 | 20 | 1.4,100 | 45 | | | |
26 | Mar/21 | 10 | 46.07 | 44.51 | 43.04(0.02) | 43.19(0.28) | 43.24(0.44) | 43.87 | -0.7 | | -10 | 20(0.4) | -30 | [1] | [15] | [10] | 67 | 281 | RG | 1 | SmallShort | | (1) | 12 | 10 | 20 | 20 | 1.4,82 | 45 | 27 | Mar/21 | 9 | 46.07 | 44.51 | 43.03(0.12) | 43.07(0.35) | 43.05(0.14) | 43.7 | -0.8 | | -10 | 20(0.1) | 5 | [3] | [9] | [25] | 45 | 73 | RG | 1.1 | SmallShort? | | (-1) | 4 | 65 | 7 | 20 | 1.1,67 | 45 | 28 | Mar/20 | 15 | 46.37 | 44.53 | 43.03(0) | 42.92(0.19) | 42.99(-0.3) | 42.65 | -1.2 | | -15 | 20(0.3) | -50 | [0] | [-8] | [-12] | -7 | -160 | DR | -0.6 | OpenShort? | | (1) | -8 | -13 | -9 | -20 | -0.6,58 | 49 | 29 | Mar/20 | 14 | 46.37 | 44.53 | 42.98(-0.07) | 42.84(0.26) | 43.12(-0.12) | 42.86 | -1.1 | | -15 | 19(-0.3) | -50 | [-2] | [-3] | [-12] | 6 | 12 | DT | -0.4 | OpenShort | | (1) | -3 | -18 | -9 | -20 | -0.2,61 | 49 | 30 | Mar/20 | 13 | 46.37 | 44.53 | 43.01(0.02) | 42.73(0.16) | 43.17(0.09) | 43.15 | -1 | | -15 | 20(0) | -35 | [1] | [2] | [5] | 23 | 30 | RG | -0 | Wait | | (-1) | 3 | 10 | -2 | 20 | 0.2,68 | 49 | | | |
31 | Mar/20 | 12 | 46.37 | 44.53 | 43(0.02) | 42.66(-0.14) | 43.13(0.07) | 42.99 | -1.1 | | -15 | 20(-0.1) | -45 | [1] | [-3] | [0] | 19 | -4 | RG | -0.2 | Wait | | (-1) | 2 | -20 | 2 | 20 | -0,69 | 49 | 32 | Mar/20 | 11 | 46.37 | 44.53 | 42.99(0.05) | 42.72(-0.09) | 43.1(0.61) | 43.31 | -1 | | -15 | 20(0.1) | -10 | [1] | [13] | [13] | 34 | 176 | RG | 0.3 | Wait | | (2) | 17 | 1 | 14 | 20 | 0.5,71 | 49 | 33 | Mar/20 | 10 | 46.37 | 44.53 | 42.97(0.02) | 42.72(0) | 42.84(0.73) | 43.29 | -1 | | -15 | 20(0.1) | -5 | [1] | [17] | [15] | 29 | 236 | RG | 0.7 | Wait | | (1) | 20 | 11 | 22 | 20 | 0.5,66 | 49 | 34 | Mar/20 | 9 | 46.37 | 44.53 | 42.96(-0.05) | 42.76(-0.21) | 42.53(0.57) | 43.11 | -1.1 | | -15 | 20(-0.2) | -25 | [-1] | [10] | [14] | 12 | 230 | UR | 1 | SmallShort? | | (-1) | 16 | 6 | 31 | 20 | 0.2,57 | 49 | 35 | Mar/17 | 15 | 46.97 | 44.9 | 42.98(-0.05) | 42.85(-0.09) | 42.29(0.26) | 43.02 | -1.1 | | -15 | 20(1.9) | -25 | [-1] | [3] | [16] | -7 | 131 | UR | 1.2 | SmallShort? | | (-1) | 7 | 18 | 30 | 20 | 0.1,41 | 33 | | | |
36 | Mar/17 | 14 | 46.97 | 44.9 | 43(-0.16) | 42.89(-0.23) | 42.18(-0.38) | 42.73 | -1.2 | | -15 | 18(-1.4) | -50 | [-4] | [-17] | [18] | -38 | 8 | DP | 0.9 | OpenShort | | (-2) | -10 | 42 | 16 | 14 | -0.4,22 | 33 | 37 | Mar/17 | 13 | 46.97 | 44.9 | 43.07(-0.25) | 42.99(-0.12) | 42.34(-0.77) | 42.07 | -1.4 | | -15 | 19(0.1) | -50 | [-7] | [-27] | [-9] | -81 | -169 | DT | -0.4 | HoldShort | | (-7) | -21 | 13 | -13 | -20 | -1.5,7 | 33 | 38 | Mar/17 | 12 | 46.97 | 44.9 | 43.18(-0.28) | 43.04(-0.16) | 42.67(-0.74) | 41.87 | -1.5 | | -15 | 19(0.6) | -50 | [-8] | [-27] | [-16] | -98 | -202 | DT | -1.2 | HoldShort | | (-7) | -20 | 7 | -38 | -20 | -2,2 | 33 | 39 | Mar/17 | 11 | 46.97 | 44.9 | 43.3(-0.39) | 43.11(-0.42) | 42.99(-1.04) | 41.76 | -1.5 | | -15 | 19(0.6) | -50 | [-11] | [-39] | [-32] | -85 | -228 | DT | -1.9 | HoldShort | | (-8) | -28 | -46 | -36 | -20 | -2.4,25 | 33 | 40 | Mar/17 | 10 | 46.97 | 44.9 | 43.47(-0.39) | 43.29(-0.16) | 43.44(-0.46) | 42.49 | -1.3 | | -15 | 18(-4.3) | -50 | [-11] | [-20] | [-31] | -41 | 54 | DT | -1.5 | OpenShort | | (-8) | -13 | -63 | -12 | -20 | -1.6,49 | 33 | | | |
41 | Mar/17 | 9 | 46.97 | 44.9 | 43.64(-0.27) | 43.36(0.23) | 43.64(-0.02) | 43.53 | -1 | | -15 | 22(-4.9) | -50 | [-7] | [-2] | [-5] | 16 | 246 | DT | -0.1 | OpenShort? | | (-7) | -1 | -12 | 6 | -18 | -0.1,68 | 33 | 42 | Mar/16 | 15 | 47.59 | 45.18 | 43.76(-0.36) | 43.26(0.21) | 43.65(0.55) | 43.73 | -1 | | -17 | 27(-3.4) | -50 | [-10] | [14] | [11] | 23 | 504 | UR | 0.1 | SmallShort? | | (-8) | 15 | 15 | 19 | 20 | -0,73 | 38 | 43 | Mar/16 | 14 | 47.59 | 45.18 | 43.92(-0.23) | 43.17(0.02) | 43.41(0.42) | 43.49 | -1.1 | | -17 | 31(-1.1) | -50 | [-6] | [8] | [-2] | -4 | 244 | RG | 0.1 | Wait | | (-11) | 11 | -22 | 13 | 20 | -0.4,56 | 38 | 44 | Mar/16 | 13 | 47.59 | 45.18 | 44.02(-0.18) | 43.16(0.12) | 43.23(0.16) | 43.85 | -1 | | -17 | 32(-0.9) | -45 | [-5] | [3] | [18] | -1 | 187 | UR | 0.5 | SmallShort | | (-5) | 4 | 23 | 25 | 20 | -0.1,52 | 38 | 45 | Mar/16 | 12 | 47.59 | 45.18 | 44.1(-0.2) | 43.11(0.02) | 43.16(0.21) | 43.47 | -1.1 | | -17 | 33(-0.4) | -50 | [-5] | [3] | [3] | -33 | 117 | UR | 0.2 | SmallShort | | (-6) | 6 | -16 | 15 | 20 | -0.5,30 | 38 | | | |
46 | Mar/16 | 11 | 47.59 | 45.18 | 44.19(-0.14) | 43.1(-0.09) | 43.07(0.54) | 43.73 | -1 | | -17 | 33(-0.6) | -20 | [-4] | [11] | [36] | -43 | 183 | UR | 0.5 | SmallShort | | (-5) | 15 | 75 | 7 | 20 | -0.4,17 | 38 | 47 | Mar/16 | 10 | 47.59 | 45.18 | 44.25(-0.32) | 43.14(-0.44) | 42.84(-0.28) | 42.53 | -1.3 | | -17 | 34(2) | -50 | [-9] | [-17] | [-2] | -77 | -133 | DT | -0.2 | OpenShort | | (-9) | -8 | -1 | -0 | -20 | -1.3,6 | 38 | 48 | Mar/16 | 9 | 47.59 | 45.18 | 44.39(-0.22) | 43.33(-0.37) | 42.96(-0.28) | 42.55 | -1.3 | | -17 | 32(1.6) | -50 | [-6] | [-16] | [-25] | -78 | -255 | DT | -0.3 | OpenShort? | | (-8) | -8 | -55 | -26 | -20 | -1.5,10 | 38 | 49 | Mar/15 | 15 | 48.34 | 45.21 | 44.49(-0.11) | 43.49(-0.32) | 43.08(0.09) | 43.45 | -1.1 | | -19 | 30(5) | -45 | [-3] | [-5] | [8] | -63 | -94 | DP | 0.3 | OpenShort? | | (-4) | 2 | 19 | -21 | 20 | -0.9,10 | 34 | 50 | Mar/15 | 14 | 48.34 | 45.21 | 44.54(-0.29) | 43.63(-0.62) | 43.04(-0.19) | 43.15 | -1.1 | | -19 | 25(0.5) | -50 | [-8] | [-18] | [10] | -76 | -60 | DP | 0.1 | OpenShort | | (-4) | -5 | 30 | -25 | 20 | -1.2,4 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|