|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $17.3000 One month high (close): $22.5800
SOXS Daily Change: 5.2% Daily StdDev 6.17% SOXS EMA_5_Trend: -1.03% 10Minute StdDev: $0.5824
Latest Price : $18.2(5.2%) | Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 14 | 20.33 | 19.27 | 17.75(0.11) | 17.92(1.07) | 18.41(0.6) | 18.49 | -1.1 | | -11 | 34(1.2) | -40 | [2] | [16] | [1] | 84 | 458 | RG | 0.1 | Wait | | (2) | 10 | 3 | -0 | 5 | 1.4,99 | 41 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.92(weak_hourly_sma_10 -3.08%) 17.75(weak_hourly_sma_20 -4%) Resistance Levels: 19.27(daily_ema_10 4.22%) 20.33(daily_ema_20 9.95%)
|
| 2 | Mar/24 | 13 | 20.33 | 19.27 | 17.75(0) | 17.73(0.74) | 18.3(0.88) | 18.46 | -1.2 | | -11 | 32(-0.2) | -35 | [0] | [17] | [10] | 84 | 640 | UR | 0.3 | SmallShort | | (2) | 14 | -3 | 11 | 20 | 1.4,99 | 41 | 3 | Mar/24 | 12 | 20.33 | 19.27 | 17.73(-0.06) | 17.6(0.57) | 18.14(0.83) | 18.5 | -1.1 | | -11 | 33(-0.4) | -25 | [-1] | [15] | [20] | 88 | 710 | UR | 0.7 | SmallShort | | (0) | 14 | 0 | 19 | 20 | 1.5,100 | 41 | 4 | Mar/24 | 11 | 20.33 | 19.27 | 17.74(-0.06) | 17.5(0.4) | 17.99(1.75) | 18.5 | -1.1 | | -11 | 33(-1.2) | -20 | [-1] | [28] | [43] | 85 | 946 | UR | 1 | SmallShort | | (0) | 28 | 36 | 31 | 20 | 1.4,100 | 41 | 5 | Mar/24 | 10 | 20.33 | 19.27 | 17.75(-0.17) | 17.43(0.35) | 17.68(1.38) | 18.09 | -1.4 | | -11 | 34(-1.8) | -25 | [-3] | [22] | [21] | 52 | 725 | UR | 0.7 | SmallShort | | (-4) | 22 | 10 | 25 | 20 | 0.6,87 | 41 | | | |
6 | Mar/24 | 9 | 20.33 | 19.27 | 17.75(0) | 17.37(0.12) | 17.44(1.57) | 17.98 | -1.5 | | -11 | 36(-0.2) | 0 | [0] | [23] | [36] | 31 | 518 | UR | 0.9 | SmallShort? | | (-3) | 25 | 33 | 35 | 20 | 0.3,73 | 41 | 7 | Mar/23 | 15 | 20.55 | 19.69 | 17.75(0) | 17.35(-0.12) | 17.17(0.82) | 17.61 | -1.9 | | -9 | 36(-1.6) | -15 | [0] | [9] | [14] | -8 | 110 | UR | 0.8 | SmallShort? | | (-3) | 13 | -10 | 29 | 20 | -0.3,50 | 41 | 8 | Mar/23 | 14 | 20.55 | 19.69 | 17.78(-0.28) | 17.37(-0.06) | 17.03(0.18) | 17.72 | -1.8 | | -9 | 38(-1.8) | -20 | [-5] | [-2] | [36] | -22 | 301 | DP | 1.2 | OpenShort | | (0) | 3 | 64 | 28 | 20 | -0.1,31 | 41 | 9 | Mar/23 | 13 | 20.55 | 19.69 | 17.83(-0.5) | 17.38(-0.4) | 17(-1.05) | 17.03 | -2.3 | | -9 | 40(0.2) | -50 | [-8] | [-25] | [5] | -75 | -201 | DP | 0 | OpenShort | | (-8) | -17 | 22 | 4 | -20 | -1.3,8 | 41 | 10 | Mar/23 | 12 | 20.55 | 19.69 | 17.92(-0.55) | 17.45(-0.68) | 17.18(-0.69) | 16.79 | -2.4 | | -9 | 39(2.2) | -50 | [-9] | [-22] | [-9] | -96 | -241 | DT | -0.6 | OpenShort | | (-9) | -11 | 10 | -8 | -20 | -1.9,2 | 41 | | | |
11 | Mar/23 | 11 | 20.55 | 19.69 | 18.02(-0.66) | 17.57(-0.9) | 17.3(-1.31) | 16.68 | -2.5 | | -9 | 37(2.7) | -50 | [-11] | [-34] | [-27] | -105 | -396 | DT | -1.1 | HoldShort | | (-10) | -21 | -34 | -17 | -20 | -2.3,3 | 41 | 12 | Mar/23 | 10 | 20.55 | 19.69 | 18.14(-0.49) | 17.73(-0.78) | 17.53(-0.96) | 17.05 | -2.3 | | -9 | 34(2.1) | -50 | [-8] | [-27] | [-22] | -86 | -345 | DT | -0.9 | OpenShort | | (-9) | -16 | -40 | 2 | -20 | -2.1,17 | 41 | 13 | Mar/23 | 9 | 20.55 | 19.69 | 18.23(-0.49) | 17.87(-0.61) | 17.7(-0.28) | 17.49 | -2 | | -9 | 32(-1.1) | -50 | [-8] | [-14] | [-12] | -71 | 23 | DT | -0.4 | OpenShort? | | (-6) | -5 | -38 | 2 | 0 | -1.5,17 | 41 | 14 | Mar/22 | 15 | 20.76 | 20.1 | 18.32(-0.38) | 17.98(-0.44) | 17.75(0.17) | 17.93 | -1.9 | | -8 | 33(-4.1) | -20 | [-6] | [-4] | [25] | -54 | 229 | DP | 0.3 | OpenShort? | | (-6) | 3 | 52 | 6 | 20 | -0.8,16 | 42 | 15 | Mar/22 | 14 | 20.76 | 20.1 | 18.39(-0.49) | 18.06(-0.71) | 17.72(-0.73) | 17.35 | -2.3 | | -8 | 38(2) | -50 | [-8] | [-21] | [-25] | -91 | -252 | DT | -0.7 | OpenShort | | (-9) | -12 | -41 | -1 | -20 | -1.9,7 | 42 | | | |
16 | Mar/22 | 13 | 20.76 | 20.1 | 18.48(-0.43) | 18.19(-0.16) | 17.85(-0.45) | 17.81 | -2 | | -8 | 36(-0.3) | -50 | [-7] | [-12] | [-12] | -76 | -29 | DT | -0.1 | HoldShort | | (-6) | -7 | -10 | 2 | -20 | -1.3,7 | 42 | 17 | Mar/22 | 12 | 20.76 | 20.1 | 18.56(-0.27) | 18.22(0.11) | 17.93(-0.61) | 17.92 | -1.9 | | -8 | 36(0.9) | -50 | [-4] | [-12] | [-6] | -73 | -219 | DT | -0 | OpenShort | | (-6) | -10 | 14 | -3 | -20 | -1.2,7 | 42 | 18 | Mar/22 | 11 | 20.76 | 20.1 | 18.61(-0.37) | 18.2(-0.49) | 18.04(-0.88) | 17.76 | -2 | | -8 | 35(1.7) | -50 | [-6] | [-21] | [-9] | -87 | -301 | DT | -0.5 | OpenShort | | (-6) | -14 | 1 | -15 | -20 | -1.7,6 | 42 | 19 | Mar/22 | 10 | 20.76 | 20.1 | 18.68(-0.43) | 18.29(-0.54) | 18.2(-1.19) | 17.75 | -2 | | -8 | 33(2.9) | -50 | [-7] | [-27] | [-20] | -83 | -366 | DT | -0.9 | OpenShort | | (-6) | -20 | -22 | -21 | -20 | -1.9,15 | 42 | 20 | Mar/22 | 9 | 20.76 | 20.1 | 18.76(-0.21) | 18.39(-0.38) | 18.42(-0.54) | 18 | -1.9 | | -8 | 30(1.7) | -50 | [-3] | [-14] | [-13] | -63 | -334 | DT | -0.9 | OpenShort? | | (-6) | -9 | -18 | -17 | -20 | -1.7,30 | 42 | | | |
21 | Mar/21 | 15 | 21 | 20.25 | 18.8(-0.16) | 18.46(-0.49) | 18.42(0) | 18.21 | -1.9 | | -9 | 29(1.6) | -50 | [-3] | [-7] | [-8] | -43 | -145 | DT | -0.7 | OpenShort? | | (-3) | 0 | -21 | -11 | 11 | -1.4,42 | 39 | 22 | Mar/21 | 14 | 21 | 20.25 | 18.83(-0.16) | 18.55(-0.27) | 18.52(0.82) | 18.46 | -1.7 | | -9 | 27(0.5) | -40 | [-3] | [8] | [1] | -20 | 169 | UR | -0.2 | SmallShort | | (-1) | 13 | -9 | 8 | 20 | -0.9,53 | 39 | 23 | Mar/21 | 13 | 21 | 20.25 | 18.86(-0.21) | 18.6(-0.32) | 18.37(-0.05) | 18.57 | -1.7 | | -9 | 27(-0.9) | -45 | [-3] | [-7] | [3] | -12 | 48 | DP | 0.5 | OpenShort | | (-2) | -1 | -16 | 25 | 20 | -0.7,56 | 39 | 24 | Mar/21 | 12 | 21 | 20.25 | 18.9(-0.16) | 18.66(-0.32) | 18.38(0.22) | 18.76 | -1.5 | | -9 | 27(-1.4) | -30 | [-3] | [-2] | [18] | -11 | 147 | DP | 0.9 | OpenShort | | (-3) | 4 | 13 | 37 | 20 | -0.3,47 | 39 | 25 | Mar/21 | 11 | 21 | 20.25 | 18.93(-0.32) | 18.72(-0.27) | 18.34(-0.22) | 18.61 | -1.6 | | -9 | 29(-2.2) | -35 | [-5] | [-10] | [18] | -44 | 97 | DP | 0.6 | OpenShort | | (-3) | -4 | 40 | 13 | 20 | -0.8,26 | 39 | | | |
26 | Mar/21 | 10 | 21 | 20.25 | 18.99(-0.47) | 18.77(-0.64) | 18.38(-1.13) | 18.15 | -1.9 | | -9 | 31(0.1) | -50 | [-7] | [-27] | [1] | -87 | -255 | DP | -0.5 | OpenShort | | (-7) | -18 | 36 | -7 | -20 | -1.8,8 | 39 | 27 | Mar/21 | 9 | 21 | 20.25 | 19.08(-0.83) | 18.89(-0.68) | 18.59(-1.27) | 17.74 | -2.2 | | -9 | 31(-2.7) | -50 | [-13] | [-31] | [-51] | -123 | -184 | DT | -1.9 | CloseShort? | | (-10) | -20 | -74 | -22 | -20 | -2.9,0 | 39 | 28 | Mar/20 | 15 | 21.25 | 20.61 | 19.24(-0.72) | 19.02(-0.26) | 18.83(-0.63) | 18.62 | -1.9 | | -6 | 34(-15.3) | -50 | [-11] | [-17] | [-11] | -83 | 247 | DT | -0.4 | HoldShort? | | (-9) | -10 | -5 | -15 | -20 | -1.3,0 | 39 | 29 | Mar/20 | 14 | 21.25 | 20.61 | 19.38(-0.67) | 19.07(-0.31) | 18.95(-0.73) | 18.68 | -1.9 | | -6 | 49(-8.2) | -50 | [-11] | [-18] | [-9] | -66 | 131 | DT | -0.4 | OpenShort | | (-11) | -11 | -8 | -6 | -20 | -1.1,12 | 39 | 30 | Mar/20 | 13 | 21.25 | 20.61 | 19.51(-0.76) | 19.13(-0.1) | 19.09(-0.42) | 18.78 | -1.8 | | -6 | 57(-9.5) | -50 | [-12] | [-12] | [-18] | -57 | 286 | DT | -0.4 | OpenShort | | (-11) | -7 | -28 | -6 | -20 | -0.9,16 | 39 | | | |
31 | Mar/20 | 12 | 21.25 | 20.61 | 19.66(-0.81) | 19.15(0.21) | 19.17(-0.1) | 19.12 | -1.6 | | -6 | 67(-11.2) | -50 | [-13] | [-5] | [2] | -37 | 513 | DP | -0.1 | OpenShort | | (-11) | -2 | 14 | 3 | -20 | -0.6,28 | 39 | 32 | Mar/20 | 11 | 21.25 | 20.61 | 19.82(-0.85) | 19.11(-0.05) | 19.19(-0.1) | 18.95 | -1.7 | | -6 | 78(-9) | -50 | [-13] | [-7] | [-14] | -49 | 382 | DT | -0.2 | OpenShort | | (-14) | -2 | -24 | 3 | -20 | -0.8,21 | 39 | 33 | Mar/20 | 10 | 21.25 | 20.61 | 19.99(-0.7) | 19.12(-0.05) | 19.21(0.1) | 19.24 | -1.5 | | -6 | 87(-5.3) | -50 | [-11] | [-3] | [4] | -40 | 346 | DP | 0 | OpenShort | | (-13) | 2 | -10 | 7 | 20 | -0.6,25 | 39 | 34 | Mar/20 | 9 | 21.25 | 20.61 | 20.13(-0.69) | 19.13(-0.1) | 19.19(0.1) | 19.36 | -1.4 | | -6 | 92(-4.2) | -40 | [-11] | [-4] | [14] | -45 | 333 | DP | 0.1 | OpenShort? | | (-12) | 2 | 16 | 8 | 20 | -0.6,20 | 39 | 35 | Mar/17 | 15 | 21.41 | 20.9 | 20.27(-0.64) | 19.15(-0.26) | 19.17(0.21) | 19.17 | -1.9 | | -4 | 96(-13.6) | -40 | [-10] | [-2] | [5] | -57 | 148 | DP | 0 | OpenShort? | | (-12) | 3 | -7 | 4 | 20 | -0.8,13 | 40 | | | |
36 | Mar/17 | 14 | 21.41 | 20.9 | 20.4(-0.49) | 19.2(-0.41) | 19.13(0.47) | 19.26 | -1.8 | | -4 | 110(1.1) | -15 | [-8] | [1] | [14] | -61 | 52 | UR | 0.1 | SmallShort | | (-10) | 7 | 19 | 4 | 20 | -0.9,12 | 40 | 37 | Mar/17 | 13 | 21.41 | 20.9 | 20.5(-0.53) | 19.28(-0.87) | 19.04(0.11) | 19.03 | -2 | | -4 | 109(3.1) | -35 | [-8] | [-8] | [7] | -68 | -166 | DP | -0 | OpenShort | | (-9) | 2 | -8 | 6 | 20 | -1.1,10 | 40 | 38 | Mar/17 | 12 | 21.41 | 20.9 | 20.61(-0.43) | 19.45(-1.17) | 19.02(-0.31) | 19.13 | -1.9 | | -4 | 106(4) | -30 | [-7] | [-17] | [10] | -70 | -363 | DP | 0.1 | OpenShort | | (-8) | -5 | -11 | 8 | 20 | -1.2,10 | 40 | 39 | Mar/17 | 11 | 21.41 | 20.9 | 20.7(-0.24) | 19.68(-1.01) | 19.08(-0.1) | 19.27 | -1.8 | | -4 | 102(3) | 0 | [-4] | [-12] | [15] | -74 | -473 | RG | 0.2 | Wait | | (-6) | -2 | 23 | 9 | 20 | -1.2,6 | 40 | 40 | Mar/17 | 10 | 21.41 | 20.9 | 20.75(-0.34) | 19.88(-1.44) | 19.1(-0.83) | 18.99 | -2 | | -4 | 99(5.8) | -40 | [-5] | [-27] | [4] | -86 | -722 | DP | -0.1 | OpenShort | | (-6) | -13 | 18 | 3 | -20 | -1.5,2 | 40 | | | |
41 | Mar/17 | 9 | 21.41 | 20.9 | 20.82(-0.48) | 20.17(-1.71) | 19.26(-1.33) | 18.78 | -2.2 | | -4 | 93(9.1) | -50 | [-8] | [-37] | [-15] | -95 | -833 | DT | -0.4 | OpenShort? | | (-7) | -21 | -13 | 2 | -20 | -1.8,0 | 40 | 42 | Mar/16 | 15 | 21.48 | 21.06 | 20.92(-0.52) | 20.52(-1.68) | 19.52(-1.91) | 18.94 | -2.3 | | -3 | 84(4.2) | -50 | [-8] | [-47] | [-29] | -100 | -905 | DT | -0.6 | HoldShort? | | (-7) | -30 | -40 | -2 | -20 | -2,0 | 38 | 43 | Mar/16 | 14 | 21.48 | 21.06 | 21.03(-0.66) | 20.87(-1.23) | 19.9(-1.87) | 19.43 | -1.8 | | -3 | 80(3.8) | -50 | [-10] | [-43] | [-20] | -95 | -569 | DT | -0.5 | OpenShort | | (-7) | -29 | -2 | -6 | -20 | -1.8,0 | 38 | 44 | Mar/16 | 13 | 21.48 | 21.06 | 21.17(-0.61) | 21.13(-1.31) | 20.28(-1.93) | 19.46 | -1.8 | | -3 | 76(7.3) | -50 | [-10] | [-44] | [-36] | -100 | -683 | DT | -1 | HoldShort | | (-10) | -30 | -23 | -21 | -20 | -2,0 | 38 | 45 | Mar/16 | 12 | 21.48 | 21.06 | 21.3(-0.65) | 21.41(-0.88) | 20.68(-1.94) | 19.75 | -1.6 | | -3 | 69(4.1) | -50 | [-10] | [-41] | [-40] | -93 | -564 | DT | -1.2 | OpenShort | | (-9) | -30 | -20 | -30 | -20 | -2,7 | 38 | | | |
46 | Mar/16 | 11 | 21.48 | 21.06 | 21.44(-0.56) | 21.6(-0.6) | 21.09(-2.13) | 20 | -1.3 | | -3 | 64(4.6) | -50 | [-9] | [-42] | [-58] | -76 | -638 | DT | -1.5 | OpenShort | | (-10) | -33 | -62 | -28 | -20 | -2,24 | 38 | 47 | Mar/16 | 10 | 21.48 | 21.06 | 21.56(-0.37) | 21.73(-0.23) | 21.55(-1.55) | 20.82 | -0.6 | | -3 | 60(0) | -50 | [-6] | [-29] | [-36] | -38 | -359 | DT | -1.1 | OpenShort | | (-6) | -24 | -42 | -24 | -20 | -1.1,40 | 38 | 48 | Mar/16 | 9 | 21.48 | 21.06 | 21.64(-0.37) | 21.78(0.32) | 21.89(-0.45) | 21.39 | -0.1 | | -3 | 60(-6.8) | -50 | [-6] | [-7] | [-13] | -4 | 141 | DT | -0.8 | OpenShort? | | (-4) | -7 | 0 | -1 | -20 | -0.4,56 | 38 | 49 | Mar/15 | 15 | 21.51 | 21.33 | 21.72(-0.5) | 21.71(0.37) | 21.99(-0.72) | 21.39 | -0.1 | | 0 | 67(-7.8) | -50 | [-8] | [-10] | [-24] | 8 | 169 | DT | -0.8 | OpenShort? | | (-6) | -11 | -30 | 3 | -20 | -0.4,68 | 52 | 50 | Mar/15 | 14 | 21.51 | 21.33 | 21.83(-0.14) | 21.63(0.7) | 22.15(0.23) | 21.81 | 0.3 | | 0 | 74(-1.1) | -30 | [-2] | [9] | [-15] | 34 | 187 | RG | -0.4 | Wait | | (-6) | 4 | -30 | 11 | -20 | -0,84 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|