|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.4600 One month high (close): $305.7200
PSA Daily Change: 1.54% Daily StdDev 1.53% PSA EMA_5_Trend: -0.62% 10Minute StdDev: $2.6556
Latest Price : $286.6(1.54%) | Tue. Mar 28, 2023($2.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($3.1) Tue. Mar 21, 2023($3.3) Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($3.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 293.89 | 290.05 | 287.04(-0.12) | 284.95(-0.09) | 285.29(0.17) | 285.76 | -1.2 | | -7 | 38(-3.1) | -50 | [-8] | [7] | [3] | -25 | 107 | UR | 0.2 | SmallShort | | (-4) | 11 | -6 | 13 | 20 | -0.5,38 | 35 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 290.05(daily_ema_10 1.5%)
Down Forces: 284.95(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 287.04(weak_hourly_sma_20 0.45%) 293.89(daily_ema_20 2.85%)
|
| | | 2 | Mar/24 | 13 | 293.89 | 290.05 | 287.38(-0.06) | 285.21(-0.01) | 284.81(0.23) | 286.03 | -1.1 | | -7 | 41(-0.6) | -15 | [-4] | [14] | [10] | -35 | 57 | UR | 0.4 | SmallShort | | (-8) | 15 | 17 | 12 | 20 | -0.5,28 | 35 | | 3 | Mar/24 | 12 | 293.89 | 290.05 | 287.56(-0.08) | 285.23(-0.02) | 284.15(0.06) | 285.38 | -1.2 | | -7 | 42(0) | -30 | [-5] | [2] | [9] | -47 | 6 | UR | 0.4 | SmallShort | | (-6) | 4 | 19 | 16 | 6 | -0.8,23 | 35 | | 4 | Mar/24 | 11 | 293.89 | 290.05 | 287.8(-0.1) | 285.29(-0.14) | 283.97(-0.03) | 284.65 | -1.3 | | -7 | 42(0.6) | -50 | [-7] | [-8] | [3] | -64 | -27 | DP | 0.2 | OpenShort | | (-7) | -2 | -1 | 14 | 12 | -1.1,14 | 35 | | 5 | Mar/24 | 10 | 293.89 | 290.05 | 288.09(-0.1) | 285.68(-0.23) | 284.05(-0.16) | 284.72 | -1.3 | | -7 | 41(-0.1) | -45 | [-7] | [-19] | [16] | -72 | -66 | DP | 0.2 | OpenShort | | (-7) | -11 | 39 | 4 | 20 | -1.2,8 | 35 | | | | |
| 6 | Mar/24 | 9 | 293.89 | 290.05 | 288.38(-0.18) | 286.33(-0.3) | 284.5(-0.39) | 283.18 | -1.6 | | -7 | 41(1.9) | -50 | [-12] | [-38] | [-1] | -94 | -105 | DT | -0.5 | OpenShort? | | (-10) | -26 | 6 | -8 | -19 | -1.8,1 | 35 | | 7 | Mar/23 | 15 | 294.27 | 289.66 | 288.91(-0.27) | 287.2(-0.28) | 285.62(-0.26) | 282.94 | -1.7 | | -11 | 39(-6) | -50 | [-18] | [-34] | [-19] | -105 | -24 | DT | -1 | CloseShort? | | (-14) | -17 | -37 | -18 | -20 | -2.2,0 | 32 | | 8 | Mar/23 | 14 | 294.27 | 289.66 | 289.69(-0.25) | 288(-0.16) | 286.37(-0.09) | 284.41 | -1.5 | | -11 | 45(-5.7) | -50 | [-16] | [-18] | [-11] | -85 | 26 | DT | -0.6 | HoldShort | | (-18) | -6 | -15 | -9 | -20 | -1.7,8 | 32 | | 9 | Mar/23 | 13 | 294.27 | 289.66 | 290.41(-0.23) | 288.47(-0.18) | 286.64(-0.25) | 285.01 | -1.4 | | -11 | 51(-2.9) | -50 | [-15] | [-29] | [-24] | -70 | -39 | DT | -0.5 | OpenShort | | (-18) | -16 | -62 | 4 | -20 | -1.6,20 | 32 | | 10 | Mar/23 | 12 | 294.27 | 289.66 | 291.09(-0.17) | 289(-0.04) | 287.36(-0.27) | 287.49 | -1 | | -11 | 54(-3.2) | -50 | [-11] | [-25] | [-6] | -52 | -27 | DT | 0 | OpenShort | | (-14) | -18 | -19 | 11 | -20 | -1,23 | 32 | | | | |
| 11 | Mar/23 | 11 | 294.27 | 289.66 | 291.6(-0.14) | 289.13(-0.13) | 288.15(-0.2) | 288.23 | -0.9 | | -11 | 57(-1) | -50 | [-9] | [-23] | [16] | -58 | -38 | DP | 0 | OpenShort | | (-12) | -13 | 45 | 3 | 7 | -0.9,15 | 32 | | 12 | Mar/23 | 10 | 294.27 | 289.66 | 292(-0.16) | 289.52(-0.12) | 288.73(-0.3) | 286.46 | -1.2 | | -11 | 58(1.8) | -50 | [-11] | [-29] | [-2] | -82 | -112 | DT | -0.6 | OpenShort | | (-13) | -20 | 14 | -14 | -20 | -1.4,3 | 32 | | 13 | Mar/23 | 9 | 294.27 | 289.66 | 292.48(-0.15) | 289.86(-0.15) | 289.59(-0.24) | 285.91 | -1.2 | | -11 | 56(4.8) | -50 | [-10] | [-26] | [-29] | -84 | -138 | DT | -1 | OpenShort? | | (-13) | -16 | -65 | -11 | -20 | -1.7,9 | 32 | | 14 | Mar/22 | 15 | 294.95 | 291.04 | 292.92(-0.09) | 290.3(-0.07) | 290.3(-0.12) | 288.5 | -1.1 | | -9 | 52(-2.2) | -50 | [-6] | [-15] | [-29] | -67 | -94 | DT | -0.5 | OpenShort? | | (-8) | -8 | -78 | -2 | -20 | -1.3,16 | 38 | | 15 | Mar/22 | 14 | 294.95 | 291.04 | 293.19(-0.05) | 290.51(0.02) | 290.66(0.18) | 291.68 | -0.5 | | -9 | 54(0) | -35 | [-3] | [8] | [7] | -41 | 35 | UR | 0.3 | SmallShort | | (-2) | 12 | 9 | 13 | 20 | -0.5,22 | 38 | | | | |
| 16 | Mar/22 | 13 | 294.95 | 291.04 | 293.35(-0.05) | 290.44(-0.06) | 290.13(-0.04) | 291.34 | -0.6 | | -9 | 54(0) | -45 | [-3] | [-8] | [9] | -51 | -34 | DP | 0.4 | OpenShort | | (-4) | -3 | 14 | 7 | 20 | -0.6,14 | 38 | | 17 | Mar/22 | 12 | 294.95 | 291.04 | 293.51(-0.13) | 290.6(-0.27) | 290.25(0.03) | 290.77 | -0.7 | | -9 | 54(-0.6) | -50 | [-8] | [-12] | [19] | -60 | 34 | DP | 0.2 | OpenShort | | (-5) | 2 | 39 | 9 | 20 | -0.8,10 | 38 | | 18 | Mar/22 | 11 | 294.95 | 291.04 | 293.88(-0.15) | 291.39(-0.33) | 290.16(-0.05) | 289.22 | -0.9 | | -9 | 54(0.7) | -50 | [-10] | [-19] | [-7] | -81 | -36 | DT | -0.3 | HoldShort | | (-11) | -3 | -24 | -6 | 18 | -1.4,4 | 38 | | 19 | Mar/22 | 10 | 294.95 | 291.04 | 294.32(-0.14) | 292.35(-0.31) | 290.3(-0.07) | 290.19 | -0.8 | | -9 | 54(2.2) | -50 | [-9] | [-20] | [11] | -71 | -29 | DP | -0 | OpenShort | | (-10) | -5 | 28 | 8 | 7 | -1.3,12 | 38 | | 20 | Mar/22 | 9 | 294.95 | 291.04 | 294.73(-0.11) | 293.25(-0.28) | 290.5(-0.09) | 289.05 | -1 | | -9 | 51(3.2) | -50 | [-7] | [-20] | [-29] | -86 | -111 | DT | -0.5 | OpenShort? | | (-11) | -6 | -80 | 5 | -20 | -1.8,9 | 38 | | | | |
| 21 | Mar/21 | 15 | 295.39 | 292.6 | 295.06(-0.06) | 294.08(-0.14) | 290.76(-0.06) | 292.29 | -0.5 | | -7 | 48(-2.3) | -15 | [-4] | [-11] | [21] | -64 | -50 | DP | 0.5 | OpenShort? | | (-5) | -4 | 58 | 13 | -12 | -0.9,9 | 49 | | 22 | Mar/21 | 14 | 295.39 | 292.6 | 295.25(-0.07) | 294.48(-0.21) | 290.93(-0.57) | 289.95 | -0.9 | | -7 | 51(4.4) | -50 | [-5] | [-48] | [-7] | -95 | -247 | DT | -0.3 | OpenShort | | (-9) | -38 | -2 | -7 | -20 | -1.8,0 | 49 | | 23 | Mar/21 | 13 | 295.39 | 292.6 | 295.46(-0.05) | 295.09(-0.16) | 292.6(-0.61) | 290.04 | -0.9 | | -7 | 46(4) | -50 | [-3] | [-49] | [-15] | -100 | -276 | DT | -1 | HoldShort | | (-5) | -41 | -11 | -27 | -20 | -2,0 | 49 | | 24 | Mar/21 | 12 | 295.39 | 292.6 | 295.6(-0.05) | 295.55(-0.11) | 294.4(-0.55) | 290.47 | -0.9 | | -7 | 42(4) | -50 | [-3] | [-43] | [-22] | -103 | -252 | DT | -1.6 | HoldShort | | (-3) | -37 | -14 | -59 | -20 | -2.1,0 | 49 | | 25 | Mar/21 | 11 | 295.39 | 292.6 | 295.74(-0.01) | 295.89(-0.13) | 296.04(-0.47) | 291.05 | -0.8 | | -7 | 38(0.6) | -50 | [-1] | [-38] | [-33] | -74 | -259 | DT | -2.3 | OpenShort | | (-3) | -31 | -53 | -53 | -20 | -2.1,29 | 49 | | | | |
| 26 | Mar/21 | 10 | 295.39 | 292.6 | 295.76(0.01) | 296.27(-0.07) | 297.43(-0.22) | 293.21 | -0.4 | | -7 | 38(-1.9) | -50 | [1] | [-19] | [-50] | -18 | -151 | DR | -2 | OpenShort | | (2) | -15 | -122 | -30 | -20 | -1.2,62 | 49 | | 27 | Mar/21 | 9 | 295.39 | 292.6 | 295.72(0.18) | 296.47(0.03) | 298.1(0.17) | 298.26 | 0.5 | | -7 | 39(-7.4) | 20 | [12] | [14] | [-2] | 74 | -38 | CR | 0.1 | HoldShort? | | (8) | 11 | -17 | 5 | 20 | 1.1,96 | 49 | | 28 | Mar/20 | 15 | 295.69 | 293.44 | 295.19(0.2) | 296.38(0.03) | 297.59(0.31) | 298.96 | 0.6 | | -4 | 47(-5.8) | 45 | [13] | [24] | [10] | 84 | 17 | UT | 0.5 | HoldLong? | | (14) | 21 | 10 | 16 | 20 | 1.4,99 | 49 | | 29 | Mar/20 | 14 | 295.69 | 293.44 | 294.59(0.19) | 296.29(0.03) | 296.68(0.32) | 298.54 | 0.5 | | -4 | 53(-4.2) | 50 | [13] | [25] | [10] | 73 | 27 | UT | 0.6 | OpenLong | | (14) | 22 | 13 | 13 | 20 | 1.3,90 | 49 | | 30 | Mar/20 | 13 | 295.69 | 293.44 | 294.04(0.19) | 296.21(0.06) | 295.74(0.22) | 297.99 | 0.4 | | -4 | 57(-3.2) | 50 | [13] | [19] | [17] | 60 | 3 | UT | 0.7 | OpenLong | | (14) | 15 | 39 | 13 | 20 | 1.2,80 | 49 | | | | |
| 31 | Mar/20 | 12 | 295.69 | 293.44 | 293.49(0.18) | 296.03(0.01) | 295.09(0.09) | 296.38 | 0.1 | | -4 | 60(-4.9) | 40 | [12] | [8] | [4] | 37 | -47 | UT | 0.4 | OpenLong | | (12) | 6 | 7 | 4 | 8 | 0.8,67 | 49 | | 32 | Mar/20 | 11 | 295.69 | 293.44 | 292.97(0.18) | 296.01(0.07) | 294.82(-0.11) | 296.07 | 0.1 | | -4 | 65(-4.5) | 40 | [12] | [-3] | [11] | 34 | -85 | RG | 0.3 | Wait | | (13) | -7 | 38 | -5 | -12 | 0.8,64 | 49 | | 33 | Mar/20 | 10 | 295.69 | 293.44 | 292.43(0.14) | 295.81(0.06) | 295.14(-0.24) | 294.52 | -0.2 | | -4 | 69(-2.7) | 10 | [9] | [-13] | [1] | 22 | -116 | RG | -0.2 | Wait | | (12) | -16 | 20 | -13 | -20 | 0.5,59 | 49 | | 34 | Mar/20 | 9 | 295.69 | 293.44 | 292.03(0.12) | 295.64(0.02) | 295.86(-0.27) | 293.71 | -0.3 | | -4 | 72(-2.5) | -30 | [8] | [-16] | [-17] | 26 | -115 | DR | -0.5 | OpenShort? | | (9) | -18 | -28 | -20 | -20 | 0.4,66 | 49 | | 35 | Mar/17 | 15 | 295.69 | 294 | 291.69(0.12) | 295.59(0.11) | 296.67(-0.11) | 294.85 | -0.1 | | -4 | 75(-0.1) | -5 | [8] | [-3] | [-8] | 48 | -29 | DR | -0.4 | OpenShort? | | (11) | -7 | -5 | -16 | -20 | 0.7,80 | 51 | | | | |
| 36 | Mar/17 | 14 | 295.69 | 294 | 291.34(0.17) | 295.26(0.1) | 296.99(-0.08) | 295.06 | -0.1 | | -4 | 75(-1.4) | -35 | [12] | [-1] | [-26] | 60 | -49 | DR | -0.4 | OpenShort | | (9) | -5 | -65 | -13 | -20 | 0.8,90 | 51 | | 37 | Mar/17 | 13 | 295.69 | 294 | 290.86(0.21) | 294.97(0.33) | 297.23(0.25) | 297.74 | 0.3 | | -4 | 76(2.6) | 30 | [14] | [30] | [-4] | 87 | 101 | CR | 0.1 | OpenShort | | (16) | 17 | -9 | -4 | -3 | 1.5,99 | 51 | | 38 | Mar/17 | 12 | 295.69 | 294 | 290.25(0.21) | 294.01(0.38) | 296.49(0.37) | 298.14 | 0.4 | | -4 | 74(5.3) | 50 | [14] | [40] | [5] | 95 | 159 | UT | 0.4 | OpenLong | | (17) | 25 | 14 | -4 | 19 | 1.8,100 | 51 | | 39 | Mar/17 | 11 | 295.69 | 294 | 289.64(0.17) | 292.89(0.35) | 295.41(0.3) | 297.57 | 0.3 | | -4 | 68(6.9) | 50 | [12] | [33] | [13] | 100 | 181 | UT | 0.5 | HoldLong | | (15) | 20 | 31 | -1 | 20 | 2,100 | 51 | | 40 | Mar/17 | 10 | 295.69 | 294 | 289.14(0.12) | 291.87(0.3) | 294.52(0.3) | 296.31 | 0.1 | | -4 | 61(5.9) | 30 | [8] | [31] | [3] | 100 | 208 | TP | 0.5 | OpenShort | | (12) | 20 | 0 | 1 | 20 | 2,100 | 51 | | | | |
| 41 | Mar/17 | 9 | 295.69 | 294 | 288.79(0.14) | 291(0.37) | 293.63(0.31) | 296.31 | 0.1 | | -4 | 55(9.5) | 50 | [10] | [34] | [22] | 107 | 200 | UT | 0.8 | HoldLong? | | (10) | 21 | 53 | 1 | 20 | 2.3,99 | 51 | | 42 | Mar/16 | 15 | 295.86 | 294.79 | 288.4(0.13) | 289.92(0.31) | 292.71(0.42) | 294.12 | -0.3 | | -3 | 46(6.1) | 50 | [9] | [40] | [15] | 102 | 176 | UT | 0.5 | HoldLong? | | (7) | 28 | 33 | 6 | 20 | 2.1,99 | 52 | | 43 | Mar/16 | 14 | 295.86 | 294.79 | 288.03(0.03) | 289.03(0.21) | 291.49(0.4) | 292.78 | -0.5 | | -3 | 40(3) | 5 | [2] | [33] | [3] | 96 | 225 | RG | 0.5 | Wait | | (8) | 27 | -6 | 8 | 20 | 2,96 | 52 | | 44 | Mar/16 | 13 | 295.86 | 294.79 | 287.93(0.01) | 288.41(0.22) | 290.33(0.39) | 293.02 | -0.5 | | -3 | 37(1.1) | 10 | [1] | [33] | [24] | 105 | 262 | RG | 1.2 | SmallShort | | (3) | 26 | 39 | 33 | 20 | 2.3,97 | 52 | | 45 | Mar/16 | 12 | 295.86 | 294.79 | 287.89(-0.02) | 287.79(0.13) | 289.21(0.3) | 291.46 | -0.7 | | -3 | 36(-1.9) | -25 | [-1] | [23] | [5] | 83 | 208 | UR | 1.1 | SmallShort | | (-1) | 20 | -17 | 37 | 20 | 1.7,90 | 52 | | | | |
| 46 | Mar/16 | 11 | 295.86 | 294.79 | 287.89(0) | 287.41(0.24) | 288.35(0.46) | 292.15 | -0.6 | | -3 | 38(-0.9) | 10 | [0] | [38] | [44] | 73 | 257 | UR | 1.7 | SmallShort | | (-1) | 31 | 99 | 35 | 20 | 1.9,75 | 52 | | 47 | Mar/16 | 10 | 295.86 | 294.79 | 287.96(-0.11) | 286.71(0.07) | 287.03(0.15) | 288.18 | -1.3 | | -3 | 39(-5.4) | -25 | [-7] | [9] | [14] | 7 | 148 | UR | 0.5 | SmallShort | | (-6) | 10 | 30 | 19 | 13 | 0.1,54 | 52 | | 48 | Mar/16 | 9 | 295.86 | 294.79 | 288.27(-0.08) | 286.51(0.04) | 286.6(0.04) | 287.01 | -1.5 | | -3 | 44(-1.4) | -40 | [-5] | [1] | [-4] | -27 | 45 | RG | 0.2 | Wait? | | (-9) | 3 | -8 | -9 | 6 | -0.5,36 | 52 | | 49 | Mar/15 | 15 | 296.14 | 295.37 | 288.49(0.02) | 286.51(-0) | 286.49(0.05) | 287.32 | -1.5 | | -5 | 45(0.1) | 0 | [1] | [2] | [2] | -31 | -47 | RG | 0.3 | Wait? | | (-6) | 3 | 4 | -10 | 20 | -0.4,29 | 47 | | 50 | Mar/15 | 14 | 296.14 | 295.37 | 288.43(0.08) | 286.4(-0.06) | 286.34(-0.03) | 287.14 | -1.5 | | -5 | 45(-4.7) | 30 | [5] | [-4] | [10] | -49 | -118 | RG | 0.3 | Wait | | (1) | -2 | 30 | -16 | 20 | -0.5,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|