GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $3.6750 One month high (close): $7.4900

GRPN Daily Change: -1.87% Daily StdDev 5.01% GRPN EMA_5_Trend: -2.01% 10Minute StdDev: $0.196

Latest Price : $3.68(-1.87%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	14	5.42	4.44	3.91(-0.51)	3.73(-0.53)	(0)	3.73	-1.4	-44	16(-0.5)	-50	[-10]	[-16]	[14]	-68	30	DP	0.1	OpenShort	(-11)	0	11	4	20	-0.9,5	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.91(hourly_sma_20 4.83%) 4.44(daily_ema_10 19.03%) 5.42(daily_ema_20 45.31%)

2	Mar/24	13	5.42	4.44	3.93(-0.51)	3.75(-0.53)	(0)	3.71	-1.4	-44	16(-0.2)	-50	[-10]	[-16]	[-9]	-76	-71	DT	-0.1	HoldShort	(-11)	0	-6	1	-20	-1.1,2	7
3	Mar/24	12	5.42	4.44	3.95(-0.75)	3.77(-0.79)	(0)	3.72	-1.4	-44	16(0)	-50	[-15]	[-20]	[14]	-73	140	DP	0	OpenShort	(-16)	0	11	7	20	-1.1,5	7
4	Mar/24	11	5.42	4.44	3.98(-0.75)	3.8(-0.78)	3.72(-0.27)	3.7	-1.4	-44	16(0.3)	-50	[-15]	[-25]	[-6]	-81	-42	DT	-0.1	HoldShort	(-10)	-5	-33	6	20	-1.4,4	7
5	Mar/24	10	5.42	4.44	4.01(-0.5)	3.83(-1.03)	3.73(-0.27)	3.76	-1.3	-44	16(-0.1)	-50	[-10]	[-27]	[15]	-79	-203	DP	0.2	OpenShort	(-16)	-5	34	9	20	-1.3,4	7

6	Mar/24	9	5.42	4.44	4.03(-0.74)	3.87(-1.28)	3.74(-1.06)	3.7	-1.4	-44	16(0.8)	-50	[-15]	[-46]	[1]	-93	-364	DP	-0.2	OpenShort?	(-15)	-21	-6	3	20	-1.7,0	7
7	Mar/23	15	5.59	4.63	4.06(-0.49)	3.92(-1.26)	3.78(-1.31)	3.71	-1.6	-42	15(1.2)	-50	[-10]	[-50]	[-11]	-98	-702	DT	-0.4	OpenShort?	(-15)	-26	0	4	-20	-1.9,0	6
8	Mar/23	14	5.59	4.63	4.08(-0.49)	3.97(-1)	3.83(-1.29)	3.71	-1.6	-42	14(1.8)	-50	[-10]	[-46]	[-38]	-105	-752	DT	-0.7	HoldShort	(-10)	-26	-44	-4	-20	-2.2,0	6
9	Mar/23	13	5.59	4.63	4.1(-0.24)	4.01(-0.99)	3.88(-1.02)	3.79	-1.5	-42	12(1.2)	-50	[-5]	[-40]	[-21]	-103	-774	DT	-0.6	HoldShort	(-10)	-20	0	-6	-20	-2.1,0	6
10	Mar/23	12	5.59	4.63	4.11(-0.24)	4.05(-0.74)	3.92(-2.24)	3.79	-1.5	-42	11(1.3)	-50	[-5]	[-61]	[-43]	-109	-1082	DT	-1	HoldShort	(-5)	-44	-64	-14	-20	-2.4,1	6

11	Mar/23	11	5.59	4.63	4.11(0)	4.08(-0.73)	4.01(-1.23)	3.91	-1.4	-42	10(0.2)	-50	[0]	[-40]	[-29]	-94	-803	DR	-0.9	HoldShort	(0)	-24	-26	-21	-20	-1.8,1	6
12	Mar/23	10	5.59	4.63	4.11(0)	4.11(-0.48)	4.06(-0.98)	3.96	-1.4	-42	10(0.3)	-50	[0]	[-33]	[-9]	-84	-625	DR	-0.9	HoldShort	(0)	-19	11	-40	-20	-1.4,1	6
13	Mar/23	9	5.59	4.63	4.12(-0.24)	4.13(-0.72)	4.1(-1.2)	3.94	-1.4	-42	9(0.7)	-50	[-5]	[-41]	[-34]	-66	-498	DT	-1.4	OpenShort?	(0)	-24	-36	-34	-20	-1.6,24	6
14	Mar/22	15	5.78	4.83	4.12(0)	4.16(-0.72)	4.15(-0.72)	4.01	-1.5	-40	9(-0.2)	-50	[0]	[-30]	[-39]	-31	-463	DR	-1.4	OpenShort?	(0)	-14	-94	-20	-20	-1.2,49	8
15	Mar/22	14	5.78	4.83	4.13(0.24)	4.16(0)	4.18(0.72)	4.2	-1.4	-40	9(0)	-20	[5]	[7]	[-1]	37	112	CR	0.2	HoldShort	(0)	14	0	7	-20	0.7,69	8

16	Mar/22	13	5.78	4.83	4.12(0.24)	4.19(-0.24)	4.15(-0.24)	4.2	-1.4	-40	9(0)	-25	[5]	[-14]	[5]	37	-98	RG	0.5	Wait	(5)	-5	10	7	0	0.8,67	8
17	Mar/22	12	5.78	4.83	4.11(0.24)	4.19(0)	4.15(0)	4.18	-1.4	-40	9(-0.1)	-20	[5]	[-7]	[4]	29	-60	RG	0.2	Wait	(5)	0	10	4	0	0.7,61	8
18	Mar/22	11	5.78	4.83	4.11(0)	4.2(0.24)	4.16(-0.24)	4.16	-1.4	-40	9(-0.3)	-50	[0]	[-11]	[-9]	17	93	DR	0	OpenShort	(5)	-5	10	-12	-20	0.6,52	8
19	Mar/22	10	5.78	4.83	4.1(0.24)	4.19(0.48)	4.17(-0.71)	4.14	-1.4	-40	9(-0.1)	-50	[5]	[-16]	[-13]	17	-299	DR	-0.3	OpenShort	(5)	-14	20	-16	-20	0.4,57	8
20	Mar/22	9	5.78	4.83	4.09(0.25)	4.17(0.48)	4.2(-0.94)	4.1	-1.4	-40	9(-0.6)	-50	[5]	[-21]	[-28]	18	-445	DR	-0.9	OpenShort?	(0)	-19	-54	-11	-20	0.1,65	8

21	Mar/21	15	5.95	5.05	4.08(0.25)	4.15(0.48)	4.2(0)	4.21	-1.6	-36	10(-0.4)	-40	[5]	[-2]	[-8]	54	80	DR	-0.3	OpenShort?	(10)	0	-5	-1	-20	1.1,76	9
22	Mar/21	14	5.95	5.05	4.07(-0.73)	4.13(0.49)	4.24(0.24)	4.22	-1.6	-36	10(-9)	-50	[-15]	[-1]	[6]	64	1133	DP	-0.2	OpenShort	(5)	5	5	1	20	1.3,81	9
23	Mar/21	13	5.95	5.05	4.1(-0.97)	4.11(0.49)	4.23(0.71)	4.21	-1.6	-36	19(-5.7)	-50	[-20]	[7]	[9]	51	1379	UR	-0.1	SmallShort	(-20)	14	-20	9	20	0.5,88	9
24	Mar/21	12	5.95	5.05	4.14(-0.72)	4.09(0.49)	4.2(1.45)	4.25	-1.5	-36	25(-4.4)	-50	[-15]	[23]	[1]	56	1317	UR	0.2	SmallShort	(-15)	29	-19	24	20	0.4,96	9
25	Mar/21	11	5.95	5.05	4.17(-0.71)	4.07(0.49)	4.14(1.72)	4.29	-1.5	-36	29(-3.2)	-50	[-14]	[28]	[42]	60	1389	UR	0.5	SmallShort	(-15)	35	30	32	20	0.4,100	9

26	Mar/21	10	5.95	5.05	4.2(-0.94)	4.05(0.5)	4.07(1.24)	4.23	-1.6	-36	33(-3.4)	-50	[-19]	[18]	[30]	24	1275	UR	0.4	SmallShort	(-20)	25	25	30	20	0.1,71	9
27	Mar/21	9	5.95	5.05	4.24(-0.93)	4.03(0.5)	4.02(0.75)	4.18	-1.6	-36	36(-2.5)	-50	[-19]	[8]	[42]	-16	940	UR	0.4	SmallShort?	(-20)	15	72	17	20	-0.2,39	9
28	Mar/20	15	6.1	5.24	4.28(-0.93)	4.01(0.25)	4.02(0)	4.04	-2	-36	39(-4)	-50	[-19]	[-11]	[18]	-35	337	DP	0.1	OpenShort?	(-24)	0	42	10	20	-0.6,30	2
29	Mar/20	14	6.1	5.24	4.32(-1.37)	4(-0.25)	3.99(-0.5)	3.96	-2.1	-36	43(-2.9)	-50	[-27]	[-28]	[-11]	-65	365	DT	-0.1	OpenShort	(-24)	-10	5	-1	-20	-0.8,5	2
30	Mar/20	13	6.1	5.24	4.38(-1.35)	4(0)	4.01(-0.5)	3.95	-2.1	-36	45(-2.3)	-50	[-27]	[-25]	[-12]	-66	196	DT	-0.1	OpenShort	(-28)	-10	-5	-1	-20	-0.9,7	2

31	Mar/20	12	6.1	5.24	4.44(-1.55)	4(0)	4.03(-0.25)	3.96	-2.1	-36	48(-1.3)	-50	[-31]	[-21]	[-14]	-65	350	DT	-0.1	OpenShort	(-33)	-5	-41	1	0	-1,10	2
32	Mar/20	11	6.1	5.24	4.51(-1.31)	4.01(-1.96)	4.03(0)	4.04	-2	-36	49(-1.2)	-50	[-26]	[-35]	[41]	-61	217	DP	0	OpenShort	(-28)	0	0	3	20	-0.9,12	2
33	Mar/20	10	6.1	5.24	4.57(-1.3)	4.09(-2.15)	4.04(0.75)	4.04	-2	-36	50(-1.2)	-50	[-26]	[-21]	[30]	-63	270	DP	0	OpenShort	(-32)	15	0	5	20	-1,12	2
34	Mar/20	9	6.1	5.24	4.63(-1.49)	4.18(-2.11)	4.04(0)	4.04	-2	-36	51(-0.3)	-50	[-30]	[-37]	[16]	-67	160	DP	0.1	OpenShort?	(-27)	0	-10	6	20	-1.1,11	2
35	Mar/17	15	6.28	5.48	4.7(-1.47)	4.27(-1.84)	4.01(0.75)	4.06	-2.3	-33	52(-4.9)	-50	[-29]	[-20]	[11]	-70	234	DP	0.1	OpenShort?	(-31)	15	15	7	20	-1.2,10	5

36	Mar/17	14	6.28	5.48	4.77(-1.45)	4.35(-2.25)	3.98(0.25)	4.03	-2.4	-33	57(0.3)	-50	[-28]	[-33]	[-3]	-78	-153	DT	0.1	HoldShort	(-30)	5	16	6	-20	-1.4,7	5
37	Mar/17	13	6.28	5.48	4.84(-1.63)	4.45(-1.98)	3.97(-4.57)	4	-2.4	-33	56(1.3)	-50	[-31]	[-124]	[-13]	-84	-1294	DT	0.1	OpenShort	(-38)	-88	16	9	-20	-1.6,6	5
38	Mar/17	12	6.28	5.48	4.92(-1.8)	4.54(-1.94)	4.16(-4.15)	3.97	-2.4	-33	55(2.8)	-50	[-35]	[-116]	[-49]	-91	-1224	DT	-0.4	OpenShort	(-34)	-80	-26	12	-20	-1.8,4	5
39	Mar/17	11	6.28	5.48	5.01(-1.38)	4.63(-2.53)	4.34(-3.98)	4.02	-2.4	-33	52(3.7)	-50	[-27]	[-117]	[-18]	-97	-1625	DT	-0.6	OpenShort	(-37)	-77	59	-6	-20	-2,3	5
40	Mar/17	10	6.28	5.48	5.08(-1.74)	4.75(-2.86)	4.52(-4.24)	3.91	-2.5	-33	49(8.2)	-50	[-34]	[-127]	[-67]	-112	-1671	DT	-1.3	HoldShort	(-37)	-82	-31	-10	-20	-2.5,1	5

41	Mar/17	9	6.28	5.48	5.17(-1.71)	4.89(-2.4)	4.72(-4.07)	3.97	-2.4	-33	40(10.3)	-50	[-33]	[-119]	[-195]	-126	-1681	DT	-2	HoldShort?	(-32)	-78	-395	-14	-20	-3.1,2	5
42	Mar/16	15	6.46	5.76	5.26(-0.75)	5.01(-0.6)	4.72(0)	4.9	-1.9	-28	30(-5.3)	-50	[-14]	[-16]	[3]	-80	11	DP	-0.1	OpenShort?	(-16)	0	-4	3	20	-1.3,3	16
43	Mar/16	14	6.46	5.76	5.3(-0.75)	5.04(-0.79)	4.72(0)	4.91	-1.8	-28	35(0.7)	-50	[-16]	[-18]	[-7]	-81	9	DT	-0	HoldShort	(-20)	0	0	2	-20	-1.3,2	16
44	Mar/16	13	6.46	5.76	5.34(-0.74)	5.08(-0.97)	4.92(-1.2)	4.91	-1.8	-28	35(0.6)	-50	[-15]	[-45]	[5]	-84	-369	DP	-0	OpenShort	(-16)	-25	9	5	20	-1.5,4	16
45	Mar/16	12	6.46	5.76	5.38(-0.55)	5.13(-0.97)	4.98(-1.39)	4.89	-1.9	-28	34(2.1)	-50	[-11]	[-48]	[-18]	-89	-708	DT	-0.3	OpenShort	(-15)	-29	-34	8	-20	-1.7,4	16

46	Mar/16	11	6.46	5.76	5.41(-0.73)	5.18(-1.15)	5.05(-0.79)	4.97	-1.8	-28	32(1.6)	-50	[-15]	[-38]	[-4]	-86	-282	DT	-0.3	OpenShort	(-15)	-16	17	2	-20	-1.6,4	16
47	Mar/16	10	6.46	5.76	5.45(-0.55)	5.24(-1.32)	5.09(-1.36)	4.93	-1.8	-28	30(3.5)	-50	[-11]	[-51]	[-9]	-99	-739	DT	-0.6	OpenShort	(-15)	-28	9	-2	-20	-2,1	16
48	Mar/16	9	6.46	5.76	5.48(-0.54)	5.31(-1.3)	5.16(-1.53)	4.91	-1.8	-28	27(5)	-50	[-11]	[-54]	[-65]	-112	-882	DT	-1.1	HoldShort?	(-11)	-32	-116	-37	-20	-2.5,1	16
49	Mar/15	15	6.61	5.94	5.51(-0.18)	5.38(-0.74)	5.24(-0.57)	5.2	-1.8	-25	22(0.2)	-50	[-4]	[-26]	[-17]	-92	-522	DT	-0.2	HoldShort?	(-4)	-12	-12	-31	-20	-1.7,1	16
50	Mar/15	14	6.61	5.94	5.52(-0.36)	5.42(-0.73)	5.27(-0.75)	5.23	-1.7	-25	22(1.6)	-50	[-8]	[-31]	[-9]	-92	-357	DT	-0.2	OpenShort	(-8)	-16	8	-31	-20	-1.7,1	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI