|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $81.0000 One month high (close): $89.9500
BABA Daily Change: 0.44% Daily StdDev 2.85% BABA EMA_5_Trend: 1.25% 10Minute StdDev: $1.1494
Latest Price : $86.9(0.44%) | Tue. Mar 28, 2023($5.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.5)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 85.47 | 83.47 | 86.04(0.16) | 86.53(-0.15) | 86.52(-0.18) | 86.49 | 0.3 | | -5 | 37(-3.1) | 0 | [6] | [-6] | [2] | 18 | -159 | RG | -0 | Wait | | (4) | -6 | 3 | -9 | 20 | 0.4,58 | 40 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 85.47(daily_ema_20 -1.18%)
Support Levels: 86.04(hourly_sma_20 -0.52%) 83.47(weak_daily_ema_10 -3.49%)
Resistance Levels: 86.53(weak_hourly_sma_10 0.05%)
|
| | | 2 | Mar/24 | 13 | 85.47 | 83.47 | 85.9(0.16) | 86.66(-0.16) | 86.68(0.12) | 86.41 | 0.3 | | -5 | 40(-3.1) | 10 | [6] | [4] | [3] | 19 | -73 | RG | -0.2 | Wait | | (6) | 4 | 12 | -10 | 9 | 0.4,59 | 40 | | 3 | Mar/24 | 12 | 85.47 | 83.47 | 85.76(0.16) | 86.8(-0.14) | 86.58(0.05) | 86.11 | 0.2 | | -5 | 43(-2.9) | -10 | [6] | [2] | [-9] | 24 | -111 | CR | -0.3 | HoldShort | | (6) | 2 | -18 | -8 | -20 | 0.3,66 | 40 | | 4 | Mar/24 | 11 | 85.47 | 83.47 | 85.62(0.19) | 86.92(0.22) | 86.54(0.01) | 86.57 | 0.4 | | -5 | 46(-2.7) | -15 | [7] | [7] | [-12] | 44 | -81 | CR | 0 | HoldShort | | (7) | 0 | -20 | 8 | -20 | 0.7,76 | 40 | | 5 | Mar/24 | 10 | 85.47 | 83.47 | 85.46(0.25) | 86.73(0.31) | 86.53(0.06) | 87.07 | 0.5 | | -5 | 49(-0.1) | 0 | [9] | [11] | [-4] | 49 | -51 | CR | 0.4 | HoldShort | | (8) | 2 | -6 | 4 | -20 | 1.1,71 | 40 | | | | |
| 6 | Mar/24 | 9 | 85.47 | 83.47 | 85.25(0.22) | 86.46(0.32) | 86.48(-0.2) | 87.22 | 0.6 | | -5 | 49(-0.1) | 15 | [8] | [2] | [16] | 47 | -46 | UT | 0.5 | OpenLong? | | (9) | -7 | 53 | -4 | -9 | 1.3,64 | 40 | | 7 | Mar/23 | 15 | 85.55 | 83.04 | 85.06(0.18) | 86.18(0.14) | 86.65(-0.46) | 85.89 | 0.1 | | -9 | 49(4.5) | -45 | [6] | [-11] | [-9] | 20 | -199 | DR | -0.5 | OpenShort? | | (6) | -16 | -4 | -20 | -20 | 0.5,57 | 38 | | 8 | Mar/23 | 14 | 85.55 | 83.04 | 84.91(0.31) | 86.06(0.13) | 87.05(-0.3) | 85.99 | 0.1 | | -9 | 44(-5.5) | -25 | [11] | [-5] | [-11] | 38 | -259 | DR | -0.7 | OpenShort | | (7) | -11 | -16 | -20 | -20 | 0.7,70 | 38 | | 9 | Mar/23 | 13 | 85.55 | 83.04 | 84.65(0.32) | 85.95(0.14) | 87.31(0.41) | 86.38 | 0.2 | | -9 | 50(-4) | -5 | [11] | [20] | [-13] | 59 | -17 | CR | -0.5 | HoldShort | | (12) | 14 | -31 | -14 | 2 | 1,84 | 38 | | 10 | Mar/23 | 12 | 85.55 | 83.04 | 84.38(0.38) | 85.83(0.33) | 86.95(0.6) | 87.17 | 0.4 | | -9 | 54(-0.7) | 0 | [13] | [31] | [-6] | 80 | 98 | CR | 0.1 | OpenShort | | (13) | 21 | -26 | -7 | 20 | 1.4,95 | 38 | | | | |
| 11 | Mar/23 | 11 | 85.55 | 83.04 | 84.06(0.43) | 85.55(0.48) | 86.43(0.85) | 87.83 | 0.6 | | -9 | 55(2.2) | 30 | [15] | [42] | [9] | 98 | 230 | UT | 0.7 | OpenLong | | (15) | 30 | 2 | 14 | 20 | 1.9,100 | 38 | | 12 | Mar/23 | 10 | 85.55 | 83.04 | 83.7(0.38) | 85.14(0.5) | 85.7(0.74) | 87.79 | 0.6 | | -9 | 52(4.9) | 30 | [13] | [38] | [16] | 100 | 293 | UT | 1.1 | HoldLong | | (15) | 26 | 15 | 12 | 20 | 2.2,95 | 38 | | 13 | Mar/23 | 9 | 85.55 | 83.04 | 83.38(0.39) | 84.72(0.49) | 85.07(0.56) | 87.41 | 0.5 | | -9 | 48(5.4) | 30 | [14] | [32] | [51] | 102 | 228 | UT | 1.4 | HoldLong? | | (13) | 20 | 120 | 12 | 20 | 2.4,92 | 38 | | 14 | Mar/22 | 15 | 85.88 | 82.67 | 83.06(0.25) | 84.31(0.17) | 84.6(-0.11) | 84.48 | -0.3 | | -13 | 42(2.7) | -25 | [9] | [-0] | [-5] | 55 | -111 | DR | -0.1 | OpenShort? | | (8) | -4 | -8 | -8 | -16 | 0.9,82 | 28 | | 15 | Mar/22 | 14 | 85.88 | 82.67 | 82.85(0.21) | 84.17(0.15) | 84.69(0.02) | 84.67 | -0.3 | | -13 | 39(0.5) | -10 | [7] | [4] | [5] | 65 | 14 | RG | -0 | Wait | | (10) | 1 | 19 | -10 | 4 | 1.1,87 | 28 | | | | |
| 16 | Mar/22 | 13 | 85.88 | 82.67 | 82.68(0.18) | 84.04(0.11) | 84.67(0.11) | 84.2 | -0.4 | | -13 | 39(0.2) | -35 | [6] | [6] | [-8] | 65 | 23 | CR | -0.3 | HoldShort | | (7) | 4 | -16 | -12 | -8 | 1,90 | 28 | | 17 | Mar/22 | 12 | 85.88 | 82.67 | 82.53(0.18) | 83.95(0.21) | 84.58(0.25) | 84.58 | -0.3 | | -13 | 39(1.4) | -30 | [6] | [12] | [-7] | 79 | 131 | CR | 0 | OpenShort | | (7) | 9 | -19 | -7 | 7 | 1.3,96 | 28 | | 18 | Mar/22 | 11 | 85.88 | 82.67 | 82.38(0.24) | 83.77(0.52) | 84.37(0.42) | 85.06 | -0.2 | | -13 | 37(2.8) | -10 | [8] | [24] | [1] | 95 | 194 | TP | 0.5 | OpenShort | | (8) | 15 | 1 | 1 | 5 | 1.8,100 | 28 | | 19 | Mar/22 | 10 | 85.88 | 82.67 | 82.18(0.22) | 83.34(0.49) | 84.02(0.42) | 85.03 | -0.2 | | -13 | 35(3.4) | 5 | [8] | [24] | [11] | 100 | 234 | RG | 0.7 | Wait | | (9) | 15 | 22 | 4 | 20 | 2,100 | 28 | | 20 | Mar/22 | 9 | 85.88 | 82.67 | 82(0.15) | 82.93(0.44) | 83.67(0.32) | 84.48 | -0.3 | | -13 | 31(3.6) | -10 | [5] | [19] | [14] | 100 | 230 | RG | 0.6 | Wait? | | (7) | 11 | 30 | 5 | 20 | 2,100 | 28 | | | | |
| 21 | Mar/21 | 15 | 86.41 | 82.95 | 81.88(0.05) | 82.57(0.38) | 83.4(0.11) | 83.76 | -0.6 | | -14 | 28(3.2) | -35 | [2] | [9] | [6] | 93 | 207 | RG | 0.3 | Wait? | | (3) | 4 | 10 | 2 | 20 | 1.7,100 | 28 | | 22 | Mar/21 | 14 | 86.41 | 82.95 | 81.84(0.06) | 82.26(0.26) | 83.31(0.17) | 83.51 | -0.7 | | -14 | 24(1.3) | -30 | [2] | [9] | [6] | 89 | 183 | RG | 0.2 | Wait | | (1) | 6 | 7 | -0 | 20 | 1.6,99 | 28 | | 23 | Mar/21 | 13 | 86.41 | 82.95 | 81.79(0.1) | 82.05(0.29) | 83.17(0.6) | 83.35 | -0.7 | | -14 | 23(1.5) | -10 | [4] | [25] | [7] | 86 | 242 | RG | 0.2 | Wait | | (2) | 21 | 7 | 4 | 20 | 1.5,98 | 28 | | 24 | Mar/21 | 12 | 86.41 | 82.95 | 81.71(0.06) | 81.81(0.36) | 82.67(0.57) | 83.18 | -0.7 | | -14 | 22(1.3) | -20 | [2] | [25] | [5] | 88 | 264 | RG | 0.5 | Wait | | (2) | 20 | -2 | 14 | 20 | 1.6,98 | 28 | | 25 | Mar/21 | 11 | 86.41 | 82.95 | 81.66(0.09) | 81.52(0.23) | 82.2(0.58) | 83.23 | -0.7 | | -14 | 20(1.7) | 0 | [3] | [23] | [14] | 90 | 248 | RG | 1.2 | SmallShort | | (3) | 20 | -3 | 47 | 20 | 1.8,95 | 28 | | | | |
| 26 | Mar/21 | 10 | 86.41 | 82.95 | 81.59(0.12) | 81.33(0.3) | 81.73(0.69) | 83.31 | -0.7 | | -14 | 19(2.8) | 10 | [4] | [28] | [24] | 73 | 262 | RG | 1.9 | SmallShort | | (3) | 24 | 21 | 44 | 20 | 2.1,70 | 28 | | 27 | Mar/21 | 9 | 86.41 | 82.95 | 81.49(0.07) | 81.09(0.12) | 81.17(0.3) | 82.8 | -0.8 | | -14 | 16(1) | 0 | [2] | [11] | [42] | 45 | 166 | RG | 2.4 | SmallShort? | | (2) | 11 | 83 | 31 | 20 | 1.9,47 | 28 | | 28 | Mar/20 | 15 | 86.95 | 83.39 | 81.43(-0.04) | 80.99(-0.01) | 80.93(-0.02) | 80.86 | -1.4 | | -18 | 15(0.4) | -50 | [-1] | [-5] | [1] | -52 | -35 | DP | -0.1 | OpenShort? | | (-1) | -1 | 3 | 0 | -2 | -0.9,21 | 28 | | 29 | Mar/20 | 14 | 86.95 | 83.39 | 81.46(-0.04) | 81(-0.09) | 80.95(0.12) | 80.79 | -1.4 | | -18 | 14(0.5) | -50 | [-1] | [-1] | [-3] | -58 | -8 | DT | -0.3 | OpenShort | | (-1) | 4 | -4 | -8 | -7 | -1.1,20 | 28 | | 30 | Mar/20 | 13 | 86.95 | 83.39 | 81.46(0) | 81.07(-0.15) | 80.85(-0.09) | 80.89 | -1.4 | | -18 | 14(0) | -50 | [0] | [-10] | [4] | -48 | -93 | DP | 0.1 | OpenShort | | (-1) | -3 | 6 | 3 | 19 | -1,27 | 28 | | | | |
| 31 | Mar/20 | 12 | 86.95 | 83.39 | 81.49(-0.01) | 81.19(-0.29) | 80.92(-0.14) | 80.76 | -1.4 | | -18 | 14(0.1) | -50 | [-0] | [-14] | [-5] | -53 | -113 | DT | -0.3 | OpenShort | | (-0) | -5 | -26 | 11 | 20 | -1.2,27 | 28 | | 32 | Mar/20 | 11 | 86.95 | 83.39 | 81.5(0.05) | 81.43(-0.1) | 80.92(0) | 81.36 | -1.3 | | -18 | 14(-0.6) | -30 | [2] | [-5] | [7] | -34 | -72 | RG | 0.5 | Wait | | (1) | 0 | 17 | 2 | 16 | -0.2,21 | 28 | | 33 | Mar/20 | 10 | 86.95 | 83.39 | 81.46(0.02) | 81.51(-0.11) | 81.03(0.02) | 80.97 | -1.3 | | -18 | 14(-0.7) | -35 | [1] | [-5] | [8] | -58 | -75 | RG | -0.1 | Wait | | (0) | 1 | 32 | -4 | -19 | -0.8,12 | 28 | | 34 | Mar/20 | 9 | 86.95 | 83.39 | 81.44(-0.05) | 81.6(-0.24) | 81.01(-0.34) | 80.23 | -1.5 | | -18 | 15(1.6) | -50 | [-2] | [-20] | [-24] | -87 | -185 | DT | -1.2 | OpenShort? | | (-1) | -12 | -45 | -18 | -20 | -1.8,8 | 28 | | 35 | Mar/17 | 15 | 87.87 | 84.22 | 81.48(-0.04) | 81.8(-0.06) | 81.29(-0.21) | 81.29 | -1.3 | | -19 | 13(1.5) | -50 | [-1] | [-12] | [-2] | -40 | -35 | DT | 0 | OpenShort? | | (1) | -7 | 2 | -1 | -20 | -0.3,18 | 26 | | | | |
| 36 | Mar/17 | 14 | 87.87 | 84.22 | 81.51(-0.12) | 81.85(-0.05) | 81.46(-0.45) | 81.23 | -1.3 | | -19 | 12(-2.4) | -50 | [-4] | [-22] | [-10] | -46 | -21 | DT | -0.4 | OpenShort | | (-1) | -16 | -11 | -15 | -20 | -0.5,17 | 26 | | 37 | Mar/17 | 13 | 87.87 | 84.22 | 81.61(-0.12) | 81.89(0.02) | 81.83(-0.2) | 81.5 | -1.3 | | -19 | 14(-2) | -50 | [-4] | [-12] | [0] | -33 | 63 | DT | -0.5 | OpenShort | | (-4) | -7 | 20 | -20 | -20 | -0.2,22 | 26 | | 38 | Mar/17 | 12 | 87.87 | 84.22 | 81.71(-0.15) | 81.87(-0.06) | 81.99(-0.24) | 81.04 | -1.4 | | -19 | 16(-1.3) | -50 | [-5] | [-15] | [-14] | -38 | 13 | DT | -1.2 | OpenShort | | (-6) | -9 | -14 | -28 | -20 | -0.8,32 | 26 | | 39 | Mar/17 | 11 | 87.87 | 84.22 | 81.83(-0.15) | 81.87(0) | 82.19(-0.17) | 81.37 | -1.3 | | -19 | 18(-1.6) | -50 | [-5] | [-11] | [-16] | -1 | 50 | DT | -0.9 | OpenShort | | (-5) | -6 | -32 | -8 | -20 | -0.5,62 | 26 | | 40 | Mar/17 | 10 | 87.87 | 84.22 | 81.95(-0.09) | 81.92(0.12) | 82.33(0.06) | 82.13 | -1.1 | | -19 | 19(-1.3) | -50 | [-3] | [-0] | [-13] | 28 | 127 | DT | -0.2 | OpenShort | | (-3) | 2 | -41 | 13 | -12 | 0.2,73 | 26 | | | | |
| 41 | Mar/17 | 9 | 87.87 | 84.22 | 82.02(0.01) | 81.82(0.31) | 82.28(0.4) | 83.13 | -0.9 | | -19 | 21(0.3) | -15 | [0] | [16] | [19] | 47 | 233 | RG | 0.8 | SmallShort? | | (-0) | 14 | 34 | 20 | 20 | 1.1,69 | 26 | | 42 | Mar/16 | 15 | 88.9 | 85 | 82.01(-0.02) | 81.57(0.21) | 81.95(0.26) | 82.32 | -1.1 | | -19 | 20(2.4) | -30 | [-1] | [9] | [10] | 22 | 127 | UR | 0.4 | SmallShort? | | (-2) | 9 | 17 | 16 | 19 | 0.3,64 | 28 | | 43 | Mar/16 | 14 | 88.9 | 85 | 82.03(-0.09) | 81.4(0.14) | 81.74(0.11) | 81.93 | -1.2 | | -19 | 18(-0.6) | -50 | [-3] | [2] | [2] | -10 | 112 | UR | 0.2 | SmallShort | | (-2) | 4 | -3 | 9 | 15 | -0.1,43 | 28 | | 44 | Mar/16 | 13 | 88.9 | 85 | 82.1(-0.07) | 81.29(0.15) | 81.65(0.17) | 82.01 | -1.2 | | -19 | 18(-0.6) | -50 | [-3] | [5] | [8] | -13 | 106 | UR | 0.3 | SmallShort | | (-3) | 6 | 9 | 13 | 20 | -0.1,40 | 28 | | 45 | Mar/16 | 12 | 88.9 | 85 | 82.16(-0.07) | 81.29(0) | 81.51(0.2) | 81.79 | -1.2 | | -19 | 19(-0.2) | -50 | [-3] | [3] | [6] | -27 | 75 | UR | 0.3 | SmallShort | | (-3) | 7 | 3 | 9 | 20 | -0.3,31 | 28 | | | | |
| 46 | Mar/16 | 11 | 88.9 | 85 | 82.22(-0.1) | 81.17(-0.21) | 81.35(0.21) | 81.72 | -1.3 | | -19 | 19(-0.2) | -45 | [-4] | [-1] | [15] | -37 | 97 | DP | 0.3 | OpenShort | | (-3) | 7 | 19 | 9 | 20 | -0.5,26 | 28 | | 47 | Mar/16 | 10 | 88.9 | 85 | 82.3(-0.12) | 81.34(-0.26) | 81.18(0.15) | 81.27 | -1.3 | | -19 | 19(0.1) | -50 | [-4] | [-4] | [4] | -51 | 30 | DP | 0.1 | OpenShort | | (-4) | 5 | -7 | 11 | 20 | -0.9,22 | 28 | | 48 | Mar/16 | 9 | 88.9 | 85 | 82.4(-0.1) | 81.55(-0.24) | 81.06(0.17) | 81.44 | -1.3 | | -19 | 19(0.3) | -50 | [-4] | [-3] | [1] | -54 | 25 | DP | 0.3 | OpenShort? | | (-4) | 6 | 3 | -18 | 20 | -0.9,19 | 28 | | 49 | Mar/15 | 15 | 89.91 | 85.75 | 82.48(-0.07) | 81.75(-0.28) | 80.92(0.12) | 81.37 | -1.4 | | -21 | 19(2) | -50 | [-3] | [-5] | [4] | -63 | -26 | DP | 0.4 | OpenShort? | | (-3) | 4 | 16 | -21 | 20 | -1,12 | 18 | | 50 | Mar/15 | 14 | 89.91 | 85.75 | 82.54(-0.12) | 81.98(-0.29) | 80.82(-0.21) | 81 | -1.4 | | -21 | 17(0.9) | -50 | [-4] | [-17] | [-4] | -83 | -120 | DT | 0.2 | HoldShort | | (-4) | -7 | 8 | -28 | -20 | -1.5,5 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|