|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2307.8200 One month high (close): $2572.2500
AZO Daily Change: 0.94% Daily StdDev 1.32% AZO EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $2329.4(0.94%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 2427.24 | 2380.08 | 2344.77(-0.14) | 2322.12(-0.03) | 2322.17(0.2) | 2330.43 | -1.5 | | -17 | 43(-2.7) | -50 | [-11] | [8] | [4] | -29 | 133 | UR | 0.3 | SmallShort | | (-10) | 15 | -4 | 17 | 20 | -0.5,34 | 19 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces: 2322.12(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 2344.77(hourly_sma_20 0.62%) 2380.08(daily_ema_10 2.13%) 2427.24(daily_ema_20 4.15%)
|
| | | 2 | Mar/24 | 13 | 2427.24 | 2380.08 | 2348.12(-0.11) | 2322.79(0.01) | 2317.46(0.18) | 2331.65 | -1.4 | | -17 | 45(-1.5) | -50 | [-8] | [9] | [9] | -39 | 87 | UR | 0.5 | SmallShort | | (-10) | 14 | 11 | 16 | 20 | -0.5,24 | 19 | | 3 | Mar/24 | 12 | 2427.24 | 2380.08 | 2350.73(-0.12) | 2322.55(-0.04) | 2313.31(0.04) | 2328.18 | -1.5 | | -17 | 47(-0.6) | -50 | [-9] | [-4] | [23] | -54 | 33 | DP | 0.5 | OpenShort | | (-10) | 3 | 54 | 15 | 20 | -0.7,14 | 19 | | 4 | Mar/24 | 11 | 2427.24 | 2380.08 | 2353.66(-0.17) | 2323.58(-0.26) | 2312.28(-0.16) | 2311.39 | -1.7 | | -17 | 48(1.1) | -50 | [-13] | [-28] | [5] | -79 | -47 | DP | -0 | OpenShort | | (-13) | -12 | 7 | 6 | 16 | -1.3,4 | 19 | | 5 | Mar/24 | 10 | 2427.24 | 2380.08 | 2357.59(-0.19) | 2329.59(-0.33) | 2316.1(-0.29) | 2309.4 | -1.8 | | -17 | 46(1.9) | -50 | [-14] | [-41] | [5] | -88 | -81 | DP | -0.2 | OpenShort | | (-13) | -22 | 13 | 2 | 5 | -1.6,2 | 19 | | | | |
| 6 | Mar/24 | 9 | 2427.24 | 2380.08 | 2362.14(-0.19) | 2337.26(-0.3) | 2322.82(-0.23) | 2305.21 | -1.8 | | -17 | 45(2.4) | -50 | [-14] | [-36] | [-12] | -98 | -105 | DT | -0.6 | OpenShort? | | (-15) | -17 | -29 | -2 | -20 | -1.9,0 | 19 | | 7 | Mar/23 | 15 | 2437.81 | 2389.53 | 2366.67(-0.18) | 2344.24(-0.29) | 2328.12(-0.18) | 2314.32 | -1.8 | | -19 | 42(4.1) | -50 | [-14] | [-32] | [-11] | -98 | -83 | DT | -0.5 | OpenShort? | | (-14) | -14 | -25 | -3 | -20 | -1.9,0 | 20 | | 8 | Mar/23 | 14 | 2437.81 | 2389.53 | 2370.92(-0.14) | 2351.01(-0.24) | 2332.22(-0.12) | 2321.89 | -1.7 | | -19 | 38(3.2) | -50 | [-11] | [-25] | [-11] | -94 | -99 | DT | -0.4 | OpenShort | | (-13) | -9 | -25 | 3 | -20 | -1.9,4 | 20 | | 9 | Mar/23 | 13 | 2437.81 | 2389.53 | 2374.31(-0.12) | 2356.55(-0.26) | 2335.1(-0.34) | 2329.52 | -1.6 | | -19 | 35(3) | -50 | [-9] | [-42] | [-11] | -93 | -155 | DT | -0.2 | OpenShort | | (-10) | -26 | -31 | 9 | -20 | -1.9,5 | 20 | | 10 | Mar/23 | 12 | 2437.81 | 2389.53 | 2377.2(-0.12) | 2362.6(-0.2) | 2343.09(-0.36) | 2339.43 | -1.4 | | -19 | 32(2.2) | -50 | [-9] | [-41] | [5] | -88 | -131 | DP | -0.2 | OpenShort | | (-8) | -27 | 13 | 18 | -20 | -1.7,5 | 20 | | | | |
| 11 | Mar/23 | 11 | 2437.81 | 2389.53 | 2379.97(-0.09) | 2367.4(-0.25) | 2351.66(-0.35) | 2335.46 | -1.5 | | -19 | 30(3.7) | -50 | [-7] | [-42] | [-1] | -103 | -187 | BT | -0.8 | OpenLong | | (-10) | -26 | 9 | -2 | -20 | -2.2,2 | 20 | | 12 | Mar/23 | 10 | 2437.81 | 2389.53 | 2382.09(-0.11) | 2373.24(-0.26) | 2359.96(-0.46) | 2332.62 | -1.5 | | -19 | 26(7.9) | -50 | [-8] | [-51] | [-14] | -120 | -215 | DT | -1.5 | HoldShort | | (-8) | -35 | -16 | -20 | -20 | -2.8,0 | 20 | | 13 | Mar/23 | 9 | 2437.81 | 2389.53 | 2384.83(-0.09) | 2379.42(-0.18) | 2370.82(-0.3) | 2337.42 | -1.5 | | -19 | 18(7) | -50 | [-7] | [-35] | [-45] | -141 | -184 | DT | -2.7 | HoldShort? | | (-7) | -23 | -104 | -24 | -20 | -3.9,7 | 20 | | 14 | Mar/22 | 15 | 2451.09 | 2401.68 | 2387.02(-0.02) | 2383.74(-0.07) | 2378.01(-0.17) | 2370.5 | -1.2 | | -18 | 11(0.8) | -50 | [-2] | [-19] | [-17] | -98 | -93 | DT | -1 | HoldShort? | | (-2) | -13 | -38 | -18 | -20 | -2.2,7 | 27 | | 15 | Mar/22 | 14 | 2451.09 | 2401.68 | 2387.54(0.04) | 2385.52(-0.06) | 2381.99(-0.04) | 2382.56 | -1.1 | | -18 | 10(-2.9) | -35 | [3] | [-8] | [3] | -61 | -71 | RG | 0.1 | Wait | | (0) | -3 | 12 | -8 | 3 | -0.8,9 | 27 | | | | |
| 16 | Mar/22 | 13 | 2451.09 | 2401.68 | 2386.56(0.03) | 2386.98(-0.09) | 2383.06(-0.15) | 2378.67 | -1.1 | | -18 | 13(-1.6) | -50 | [2] | [-18] | [-7] | -70 | -100 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -32 | -6 | -0.9,3 | 27 | | 17 | Mar/22 | 12 | 2451.09 | 2401.68 | 2386.56(-0) | 2389.1(-0.07) | 2386.54(-0.06) | 2379.87 | -1.1 | | -18 | 15(0) | -50 | [-0] | [-11] | [-3] | -43 | -45 | DR | -0.7 | OpenShort | | (2) | -5 | 4 | -21 | -11 | -0.6,22 | 27 | | 18 | Mar/22 | 11 | 2451.09 | 2401.68 | 2385.93(-0.01) | 2390.85(-0.05) | 2388.08(-0.06) | 2378.44 | -1.1 | | -18 | 15(0.2) | -50 | [-1] | [-10] | [-20] | -37 | -34 | DT | -1 | OpenShort | | (-0) | -5 | -40 | -28 | -20 | -0.8,33 | 27 | | 19 | Mar/22 | 10 | 2451.09 | 2401.68 | 2386.19(0.01) | 2392.13(0.01) | 2389.6(0.02) | 2391.05 | -0.9 | | -18 | 15(0.1) | -40 | [1] | [-2] | [3] | 26 | 15 | RG | 0.2 | Wait | | (2) | 2 | 10 | 1 | -5 | 0.5,63 | 27 | | 20 | Mar/22 | 9 | 2451.09 | 2401.68 | 2385.96(0.01) | 2391.8(-0.03) | 2389.05(-0.08) | 2387.63 | -1 | | -18 | 14(0) | -50 | [1] | [-11] | [-9] | 21 | -21 | DR | -0.2 | OpenShort? | | (0) | -6 | -25 | -1 | -5 | 0.2,66 | 27 | | | | |
| 21 | Mar/21 | 15 | 2462.01 | 2412.8 | 2385.72(0.02) | 2392.55(0.07) | 2390.91(-0.02) | 2395.65 | -1 | | -16 | 14(0.2) | -30 | [2] | [-1] | [9] | 48 | 15 | RG | 0.5 | Wait? | | (2) | -2 | 26 | 2 | -5 | 1.1,70 | 40 | | 22 | Mar/21 | 14 | 2462.01 | 2412.8 | 2385.34(-0.05) | 2390.83(0.02) | 2391.46(-0.09) | 2387.38 | -1.2 | | -16 | 14(-1.8) | -50 | [-4] | [-10] | [-2] | 22 | 38 | DT | -0.4 | OpenShort | | (-0) | -7 | 5 | -15 | -16 | 0.2,67 | 40 | | 23 | Mar/21 | 13 | 2462.01 | 2412.8 | 2386.42(-0.03) | 2390.83(0) | 2393.73(-0.04) | 2385.65 | -1.2 | | -16 | 16(-1) | -50 | [-2] | [-6] | [-6] | 24 | 20 | DT | -0.8 | OpenShort | | (-4) | -3 | -10 | -11 | -12 | -0.1,76 | 40 | | 24 | Mar/21 | 12 | 2462.01 | 2412.8 | 2387.25(-0.04) | 2390.28(0.03) | 2393.73(0) | 2388.97 | -1.1 | | -16 | 17(-1.5) | -50 | [-3] | [-2] | [-9] | 43 | 52 | DT | -0.5 | OpenShort | | (-2) | 0 | -25 | 2 | -10 | 0.2,88 | 40 | | 25 | Mar/21 | 11 | 2462.01 | 2412.8 | 2388.24(-0.04) | 2389.55(0.14) | 2393.73(0) | 2396.92 | -1 | | -16 | 19(-1.8) | -50 | [-3] | [2] | [-1] | 66 | 82 | RG | 0.2 | Wait | | (-2) | 0 | -7 | 15 | -8 | 0.7,98 | 40 | | | | |
| 26 | Mar/21 | 10 | 2462.01 | 2412.8 | 2389.15(-0.03) | 2386.26(0.14) | 2394.42(0.16) | 2399.4 | -1 | | -16 | 20(-1.3) | -40 | [-2] | [15] | [6] | 58 | 112 | UR | 0.4 | SmallShort | | (-2) | 12 | 7 | 20 | 8 | 0.8,88 | 40 | | 27 | Mar/21 | 9 | 2462.01 | 2412.8 | 2389.82(-0.04) | 2382.84(0.08) | 2390.49(0.15) | 2397.19 | -1 | | -16 | 22(-1.9) | -40 | [-3] | [11] | [11] | 37 | 110 | UR | 0.5 | SmallShort? | | (-2) | 12 | 20 | 13 | 20 | 0.5,74 | 40 | | 28 | Mar/20 | 15 | 2470.76 | 2420.42 | 2390.8(-0.04) | 2381(0.03) | 2386.84(0.04) | 2390.82 | -1.3 | | -18 | 24(-1.2) | -50 | [-3] | [-0] | [7] | 22 | 52 | UR | 0.3 | SmallShort? | | (-5) | 3 | 7 | 18 | 20 | 0,72 | 34 | | 29 | Mar/20 | 14 | 2470.76 | 2420.42 | 2391.77(-0.07) | 2381(0) | 2385.85(0.05) | 2388.4 | -1.3 | | -18 | 25(-1.8) | -50 | [-5] | [-1] | [-3] | -1 | 74 | DT | 0.2 | OpenShort | | (-4) | 4 | -21 | 12 | 20 | -0.2,54 | 34 | | 30 | Mar/20 | 13 | 2470.76 | 2420.42 | 2393.42(-0.04) | 2380.21(0.06) | 2384.75(0.29) | 2395.1 | -1.2 | | -18 | 27(-1.3) | -15 | [-3] | [20] | [21] | -1 | 124 | UR | 0.6 | SmallShort | | (-5) | 22 | 49 | 12 | 20 | 0.1,47 | 34 | | | | |
| 31 | Mar/20 | 12 | 2470.76 | 2420.42 | 2394.39(-0.07) | 2378.73(-0.04) | 2377.79(0.12) | 2379.49 | -1.4 | | -18 | 28(0) | -50 | [-5] | [2] | [2] | -32 | 42 | UR | 0.1 | SmallShort | | (-6) | 9 | -3 | 11 | 10 | -0.8,38 | 34 | | 32 | Mar/20 | 11 | 2470.76 | 2420.42 | 2396.05(-0.06) | 2379.76(-0.12) | 2374.99(-0.01) | 2380.39 | -1.4 | | -18 | 28(0.5) | -50 | [-5] | [-10] | [-1] | -36 | -12 | DT | 0.3 | OpenShort | | (-5) | -1 | -19 | 22 | 20 | -0.9,37 | 34 | | 33 | Mar/20 | 10 | 2470.76 | 2420.42 | 2397.42(-0.07) | 2382.62(-0.06) | 2375.29(0.04) | 2386.27 | -1.3 | | -18 | 27(-1) | -50 | [-5] | [-4] | [11] | -38 | 32 | DP | 0.6 | OpenShort | | (-3) | 3 | 14 | 24 | 20 | -0.6,27 | 34 | | 34 | Mar/20 | 9 | 2470.76 | 2420.42 | 2399.04(-0.08) | 2384.04(-0.12) | 2374.25(-0.06) | 2381.63 | -1.4 | | -18 | 28(0.2) | -45 | [-6] | [-14] | [23] | -64 | -3 | DP | 0.4 | OpenShort? | | (-7) | -5 | 60 | 10 | 16 | -1,11 | 34 | | 35 | Mar/17 | 15 | 2481.28 | 2432.7 | 2400.92(-0.12) | 2386.93(-0.21) | 2375.66(-0.17) | 2362.7 | -1.8 | | -18 | 28(4) | -50 | [-9] | [-27] | [-5] | -103 | -81 | DT | -0.7 | HoldShort? | | (-9) | -13 | -7 | -2 | -20 | -2.1,0 | 21 | | | | |
| 36 | Mar/17 | 14 | 2481.28 | 2432.7 | 2403.78(-0.11) | 2392.01(-0.2) | 2379.6(-0.22) | 2364.97 | -1.7 | | -18 | 24(3.9) | -50 | [-8] | [-31] | [-19] | -109 | -104 | DT | -0.9 | HoldShort | | (-9) | -17 | -48 | -3 | -20 | -2.4,1 | 21 | | 37 | Mar/17 | 13 | 2481.28 | 2432.7 | 2406.48(-0.07) | 2396.9(-0.15) | 2384.74(-0.21) | 2380.22 | -1.5 | | -18 | 20(1.5) | -50 | [-5] | [-27] | [-4] | -94 | -93 | DT | -0.3 | OpenShort | | (-6) | -16 | -10 | 6 | -15 | -1.9,4 | 21 | | 38 | Mar/17 | 12 | 2481.28 | 2432.7 | 2408.14(-0.08) | 2400.47(-0.12) | 2389.7(-0.18) | 2383.45 | -1.5 | | -18 | 19(2) | -50 | [-6] | [-24] | [-4] | -96 | -64 | DT | -0.5 | OpenShort | | (-5) | -14 | -11 | 9 | -20 | -2,4 | 21 | | 39 | Mar/17 | 11 | 2481.28 | 2432.7 | 2410.08(-0.08) | 2403.36(-0.14) | 2393.92(-0.18) | 2386.96 | -1.4 | | -18 | 17(1.2) | -50 | [-6] | [-25] | [1] | -99 | -64 | DP | -0.6 | OpenShort | | (-5) | -14 | 13 | -11 | -18 | -2.1,4 | 21 | | 40 | Mar/17 | 10 | 2481.28 | 2432.7 | 2412.02(-0.1) | 2406.66(-0.15) | 2398.24(-0.28) | 2382.76 | -1.5 | | -18 | 16(3.7) | -50 | [-8] | [-33] | [-12] | -112 | -89 | DT | -1.5 | HoldShort | | (-7) | -21 | -20 | -12 | -20 | -2.8,8 | 21 | | | | |
| 41 | Mar/17 | 9 | 2481.28 | 2432.7 | 2414.33(-0.09) | 2410.38(-0.08) | 2405.07(-0.17) | 2389.26 | -1.4 | | -18 | 12(0.6) | -50 | [-7] | [-22] | [-26] | -122 | -50 | DT | -2 | CloseShort? | | (-6) | -13 | -56 | -23 | -20 | -3.2,8 | 21 | | 42 | Mar/16 | 15 | 2491.85 | 2446.17 | 2416.47(-0.06) | 2412.34(0.01) | 2409.06(-0.09) | 2407.29 | -1.3 | | -16 | 11(-2.3) | -50 | [-5] | [-10] | [1] | -66 | -1 | DP | -0.2 | OpenShort? | | (-5) | -7 | 13 | -12 | -15 | -1.2,14 | 32 | | 43 | Mar/16 | 14 | 2491.85 | 2446.17 | 2418(-0.07) | 2412.21(-0.08) | 2411.21(-0.07) | 2402.88 | -1.4 | | -16 | 14(-0.1) | -50 | [-5] | [-12] | [-9] | -76 | -5 | DT | -1 | HoldShort | | (-6) | -5 | -19 | -11 | -11 | -1.8,19 | 32 | | 44 | Mar/16 | 13 | 2491.85 | 2446.17 | 2419.71(-0.08) | 2414.14(-0.03) | 2412.99(-0.08) | 2408.84 | -1.3 | | -16 | 14(-2.5) | -50 | [-6] | [-11] | [-7] | -54 | 23 | DT | -0.5 | OpenShort | | (-5) | -6 | -16 | -10 | -7 | -1.3,29 | 32 | | 45 | Mar/16 | 12 | 2491.85 | 2446.17 | 2421.57(-0.06) | 2414.87(-0.02) | 2414.99(-0.02) | 2413.8 | -1.2 | | -16 | 16(-1.3) | -50 | [-5] | [-6] | [3] | -29 | 28 | DP | -0.1 | OpenShort | | (-5) | -2 | 4 | 8 | 2 | -0.8,41 | 32 | | | | |
| 46 | Mar/16 | 11 | 2491.85 | 2446.17 | 2422.96(-0.07) | 2415.44(-0.03) | 2415.47(-0.02) | 2412.52 | -1.3 | | -16 | 17(-0.9) | -50 | [-5] | [-7] | [-6] | -44 | 27 | DT | -0.3 | OpenShort | | (-5) | -2 | -17 | -2 | -4 | -0.9,29 | 32 | | 47 | Mar/16 | 10 | 2491.85 | 2446.17 | 2424.7(-0.05) | 2416.26(0.04) | 2416.03(0.15) | 2418.18 | -1.2 | | -16 | 18(-1.9) | -45 | [-4] | [10] | [10] | -25 | 61 | UR | 0.2 | SmallShort | | (-5) | 12 | 23 | 11 | 4 | -0.6,40 | 32 | | 48 | Mar/16 | 9 | 2491.85 | 2446.17 | 2425.82(-0.08) | 2415.4(-0.06) | 2412.39(-0.12) | 2410.65 | -1.3 | | -16 | 20(0.1) | -50 | [-6] | [-16] | [-13] | -52 | -8 | DT | -0.1 | OpenShort? | | (-6) | -9 | -30 | -17 | -6 | -1.2,28 | 32 | | 49 | Mar/15 | 15 | 2500.23 | 2453.45 | 2427.85(-0.05) | 2416.81(-0.02) | 2415.3(0.02) | 2420.21 | -1.3 | | -14 | 20(-0.9) | -50 | [-4] | [-2] | [3] | -37 | 28 | DP | 0.4 | OpenShort? | | (-5) | 2 | 10 | -12 | 14 | -0.6,28 | 29 | | 50 | Mar/15 | 14 | 2500.23 | 2453.45 | 2429.11(-0.02) | 2417.36(-0.04) | 2414.7(-0.02) | 2416.9 | -1.3 | | -14 | 21(0.4) | -45 | [-2] | [-5] | [2] | -57 | -35 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | -19 | 6 | -0.9,16 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|