|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $181.8000 One month high (close): $189.4000
ADI Daily Change: -1.02% Daily StdDev 1.56% ADI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $187.47(-1.02%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 185.42 | 186.42 | 189.06(-0.04) | 188.31(-0.25) | 187.18(-0.13) | 187.21 | 0.9 | | 5 | 69(3.1) | 25 | [-3] | [-15] | [3] | -72 | -92 | RG | 0 | Wait | | (-3) | -8 | 3 | 9 | 11 | -1.3,11 | 53 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.42(daily_ema_10 -0.42%) 185.42(daily_ema_20 -0.96%)
Resistance Levels: 188.31(weak_hourly_sma_10 0.59%) 189.06(weak_hourly_sma_20 0.99%)
|
| | | 2 | Mar/24 | 13 | 185.42 | 186.42 | 189.13(-0.01) | 188.78(-0.15) | 187.42(-0.14) | 187.12 | 0.8 | | 5 | 66(1.3) | 30 | [-1] | [-12] | [-3] | -81 | -138 | RG | -0.2 | Wait | | (-2) | -9 | -1 | -2 | -20 | -1.5,7 | 53 | | 3 | Mar/24 | 12 | 185.42 | 186.42 | 189.15(-0.01) | 189.07(-0.11) | 187.68(-0.15) | 187.14 | 0.8 | | 5 | 64(0.4) | 35 | [-1] | [-12] | [1] | -84 | -140 | RG | -0.4 | Wait | | (-1) | -10 | 18 | -9 | -20 | -1.5,4 | 53 | | 4 | Mar/24 | 11 | 185.42 | 186.42 | 189.16(-0.01) | 189.27(-0.13) | 187.96(-0.41) | 186.58 | 0.6 | | 5 | 64(1.8) | -5 | [-1] | [-29] | [-24] | -100 | -238 | RG | -1.1 | SmallLong | | (-1) | -26 | -42 | -22 | -20 | -2,0 | 53 | | 5 | Mar/24 | 10 | 185.42 | 186.42 | 189.18(0.02) | 189.51(-0.12) | 188.74(-0.36) | 187.88 | 1.2 | | 5 | 62(-2.1) | 15 | [1] | [-25] | [-11] | -75 | -186 | DR | -0.7 | HoldShort | | (2) | -23 | -15 | -22 | -20 | -1,0 | 53 | | | | |
| 6 | Mar/24 | 9 | 185.42 | 186.42 | 189.14(-0.02) | 189.74(-0.06) | 189.43(-0.37) | 188.33 | 1.4 | | 5 | 64(0.7) | -10 | [-1] | [-24] | [-12] | -58 | -115 | DT | -0.8 | OpenShort? | | (2) | -24 | -7 | -38 | -20 | -0.6,7 | 53 | | 7 | Mar/23 | 15 | 185.19 | 185.88 | 189.17(-0.02) | 189.86(-0.06) | 190.14(-0.2) | 188.55 | 1.7 | | 4 | 64(-1.3) | -5 | [-1] | [-13] | [-10] | -34 | -61 | RG | -1.2 | SmallLong? | | (-1) | -13 | -1 | -42 | -20 | -0.5,29 | 55 | | 8 | Mar/23 | 14 | 185.19 | 185.88 | 189.21(0.05) | 189.97(-0.05) | 190.52(-0.05) | 188.58 | 1.7 | | 4 | 65(-5) | 5 | [3] | [-2] | [-27] | -10 | -96 | DR | -1.5 | OpenShort | | (-1) | -3 | -54 | -36 | -20 | -0.5,53 | 55 | | 9 | Mar/23 | 13 | 185.19 | 185.88 | 189.11(0.08) | 190.07(0.01) | 190.61(0.15) | 190.27 | 2.6 | | 4 | 70(-3.1) | 15 | [5] | [13] | [-12] | 55 | 16 | CR | -0.2 | HoldShort | | (6) | 10 | -38 | -1 | 7 | 0.8,85 | 55 | | 10 | Mar/23 | 12 | 185.19 | 185.88 | 188.95(0.12) | 190.05(0.14) | 190.32(0.15) | 191.47 | 3.2 | | 4 | 73(4.8) | 50 | [8] | [18] | [1] | 91 | 43 | UT | 0.8 | OpenLong | | (8) | 10 | -12 | 15 | 20 | 1.8,96 | 55 | | | | |
| 11 | Mar/23 | 11 | 185.19 | 185.88 | 188.72(0.15) | 189.79(0.17) | 190.03(0.25) | 191.83 | 3.4 | | 4 | 68(5.3) | 50 | [10] | [26] | [24] | 97 | 68 | UT | 1.3 | OpenLong | | (8) | 16 | 54 | 18 | 20 | 2.3,89 | 55 | | 12 | Mar/23 | 10 | 185.19 | 185.88 | 188.44(0.09) | 189.46(0.14) | 189.55(0.09) | 190.15 | 2.5 | | 4 | 63(0.7) | 50 | [6] | [13] | [8] | 59 | 18 | UT | 0.5 | OpenLong | | (7) | 6 | 30 | -7 | -4 | 1.4,74 | 55 | | 13 | Mar/23 | 9 | 185.19 | 185.88 | 188.27(0.08) | 189.2(0.08) | 189.38(-0.08) | 189.23 | 2.1 | | 4 | 62(-3.9) | 35 | [5] | [0] | [2] | 46 | -55 | UT | -0.1 | OpenLong? | | (4) | -5 | 15 | -7 | -19 | 0.8,76 | 55 | | 14 | Mar/22 | 15 | 184.97 | 185.28 | 188.12(0.08) | 189.04(0.12) | 189.54(-0.11) | 188.77 | 2.2 | | 2 | 66(-11.2) | -15 | [5] | [-2] | [-21] | 42 | -83 | DR | -0.6 | OpenShort? | | (4) | -7 | -49 | -11 | -20 | 0.5,79 | 54 | | 15 | Mar/22 | 14 | 184.97 | 185.28 | 187.97(0.12) | 188.82(0.15) | 189.75(0.11) | 190.29 | 3 | | 2 | 77(-0.6) | 50 | [8] | [14] | [10] | 81 | 23 | UT | 0.4 | HoldLong | | (7) | 7 | 27 | -4 | 19 | 1.7,88 | 54 | | | | |
| 16 | Mar/22 | 13 | 184.97 | 185.28 | 187.74(0.11) | 188.53(0.02) | 189.55(0.09) | 189.43 | 2.5 | | 2 | 78(-2.4) | 30 | [7] | [9] | [0] | 66 | -3 | UT | -0.1 | OpenLong | | (7) | 6 | 1 | -12 | 20 | 1.2,86 | 54 | | 17 | Mar/22 | 12 | 184.97 | 185.28 | 187.54(0.1) | 188.49(0.03) | 189.38(0.19) | 189.41 | 2.5 | | 2 | 80(1.9) | 25 | [6] | [15] | [-2] | 74 | 44 | CR | 0 | HoldShort | | (7) | 12 | -12 | -2 | 20 | 1.3,91 | 54 | | 18 | Mar/22 | 11 | 184.97 | 185.28 | 187.36(0.11) | 188.44(0.15) | 189.02(0.25) | 189.79 | 2.7 | | 2 | 78(4.2) | 45 | [7] | [23] | [1] | 93 | 79 | UT | 0.6 | OpenLong | | (7) | 16 | -8 | 12 | 18 | 1.8,98 | 54 | | 19 | Mar/22 | 10 | 184.97 | 185.28 | 187.16(0.13) | 188.16(0.18) | 188.54(0.37) | 190.04 | 2.9 | | 2 | 74(8.5) | 50 | [8] | [32] | [17] | 101 | 111 | UT | 1.1 | HoldLong | | (7) | 24 | 30 | 25 | 20 | 2.2,96 | 54 | | 20 | Mar/22 | 9 | 184.97 | 185.28 | 186.92(0.07) | 187.82(0.1) | 187.84(0.18) | 189.1 | 2.3 | | 2 | 66(5) | 40 | [5] | [16] | [12] | 81 | 94 | UT | 1.1 | OpenLong? | | (6) | 12 | 18 | 21 | 20 | 1.9,83 | 54 | | | | |
| 21 | Mar/21 | 15 | 184.79 | 185.25 | 186.78(0.03) | 187.63(0.12) | 187.5(-0.04) | 188.53 | 2.2 | | 3 | 61(2.9) | 25 | [2] | [3] | [12] | 58 | 47 | UT | 1 | OpenLong? | | (4) | -3 | 29 | 13 | 9 | 1.6,68 | 61 | | 22 | Mar/21 | 14 | 184.79 | 185.25 | 186.72(0.03) | 187.41(0.04) | 187.57(-0.15) | 187.64 | 1.6 | | 3 | 58(1) | 10 | [2] | [-7] | [1] | 25 | -21 | RG | 0.1 | Wait | | (1) | -10 | 9 | -9 | -2 | 0.9,52 | 61 | | 23 | Mar/21 | 13 | 184.79 | 185.25 | 186.66(0.05) | 187.34(0.07) | 187.86(0.05) | 187.36 | 1.5 | | 3 | 57(-1) | 30 | [3] | [7] | [1] | 17 | 1 | UT | -0.5 | OpenLong | | (2) | 3 | 20 | -28 | -14 | 0.7,49 | 61 | | 24 | Mar/21 | 12 | 184.79 | 185.25 | 186.57(0.03) | 187.21(0.04) | 187.76(-0.04) | 186.77 | 1.1 | | 3 | 58(-2.2) | 5 | [2] | [0] | [-13] | 18 | -31 | DR | -1 | OpenShort | | (2) | -3 | -16 | -31 | -20 | 0.2,63 | 61 | | 25 | Mar/21 | 11 | 184.79 | 185.25 | 186.51(0.06) | 187.14(0.1) | 187.83(0.03) | 187.27 | 1.4 | | 3 | 60(-2.7) | -5 | [4] | [7] | [-19] | 52 | -14 | CR | -0.5 | HoldShort | | (3) | 2 | -53 | -2 | -14 | 0.7,84 | 61 | | | | |
| 26 | Mar/21 | 10 | 184.79 | 185.25 | 186.39(0.12) | 186.95(0.2) | 187.78(0.3) | 188.92 | 2.4 | | 3 | 63(8.6) | 50 | [8] | [29] | [4] | 101 | 92 | TP | 1.1 | OpenShort | | (7) | 19 | -2 | 16 | 20 | 2.3,93 | 61 | | 27 | Mar/21 | 9 | 184.79 | 185.25 | 186.17(0.17) | 186.57(0.16) | 187.22(0.22) | 189 | 2.4 | | 3 | 54(-4.7) | 50 | [11] | [23] | [30] | 111 | 30 | UT | 1.9 | CloseLong? | | (7) | 14 | 68 | 18 | 20 | 3,86 | 61 | | 28 | Mar/20 | 15 | 184.61 | 184.81 | 185.86(0.15) | 186.28(0.06) | 186.81(0.09) | 186.9 | 1.5 | | -1 | 59(-31.6) | 35 | [10] | [10] | [2] | 58 | -73 | UT | 0.1 | OpenLong? | | (7) | 6 | 0 | 6 | 9 | 1,83 | 56 | | 29 | Mar/20 | 14 | 184.61 | 184.81 | 185.59(0.11) | 186.17(0.08) | 186.64(0.11) | 186.9 | 1.5 | | -1 | 90(-5.3) | 15 | [7] | [11] | [-1] | 52 | -17 | CR | 0.2 | HoldShort | | (9) | 7 | -6 | -1 | 11 | 1,77 | 56 | | 30 | Mar/20 | 13 | 184.61 | 184.81 | 185.39(0.15) | 186.02(0.05) | 186.44(0.17) | 187.08 | 1.6 | | -1 | 96(-11.4) | 50 | [10] | [15] | [11] | 57 | -21 | UT | 0.4 | OpenLong | | (7) | 11 | 23 | 7 | 20 | 1.2,77 | 56 | | | | |
| 31 | Mar/20 | 12 | 184.61 | 184.81 | 185.12(0.15) | 185.93(-0.05) | 186.12(0.11) | 186.39 | 1.2 | | -1 | 107(-13.1) | 25 | [10] | [8] | [-2] | 39 | -58 | CR | 0.2 | HoldShort | | (9) | 7 | -13 | 0 | 20 | 0.8,69 | 56 | | 32 | Mar/20 | 11 | 184.61 | 184.81 | 184.85(0.15) | 186.02(0.02) | 185.92(0.09) | 186.81 | 1.5 | | -1 | 120(-7) | 50 | [10] | [9] | [11] | 55 | -23 | UT | 0.5 | OpenLong | | (10) | 6 | 24 | 6 | 20 | 1.1,77 | 56 | | 33 | Mar/20 | 10 | 184.61 | 184.81 | 184.58(0.1) | 185.99(0.03) | 185.75(0.03) | 186.07 | 1 | | -1 | 127(-2.1) | 15 | [6] | [5] | [1] | 35 | -15 | UT | 0.2 | OpenLong | | (9) | 2 | 5 | -1 | -3 | 0.8,65 | 56 | | 34 | Mar/20 | 9 | 184.61 | 184.81 | 184.39(0.08) | 185.94(0.03) | 185.7(0.05) | 185.91 | 0.9 | | -1 | 129(0.4) | 15 | [5] | [6] | [4] | 38 | 10 | UT | 0.1 | OpenLong? | | (6) | 3 | 14 | -4 | -6 | 0.8,68 | 56 | | 35 | Mar/17 | 15 | 184.86 | 184.62 | 184.24(0.04) | 185.89(0.03) | 185.6(-0.08) | 185.48 | 0.3 | | -3 | 129(47.2) | -30 | [3] | [-4] | [-1] | 36 | 8 | DR | -0.1 | OpenShort? | | (5) | -5 | 4 | -4 | -20 | 0.6,71 | 55 | | | | |
| 36 | Mar/17 | 14 | 184.86 | 184.62 | 184.17(0.02) | 185.83(0.03) | 185.75(-0.2) | 185.35 | 0.2 | | -3 | 82(0.6) | -45 | [1] | [-12] | [-9] | 38 | -14 | DR | -0.2 | OpenShort | | (2) | -13 | -20 | -5 | -20 | 0.6,73 | 55 | | 37 | Mar/17 | 13 | 184.86 | 184.62 | 184.14(0.03) | 185.77(0.18) | 186.12(-0.06) | 185.95 | 0.5 | | -3 | 81(1.5) | -30 | [2] | [2] | [-2] | 49 | 52 | CR | -0.1 | HoldShort | | (2) | -4 | 6 | -7 | -20 | 1,74 | 55 | | 38 | Mar/17 | 12 | 184.86 | 184.62 | 184.09(-0.01) | 185.44(0.23) | 186.24(0.03) | 185.76 | 0.4 | | -3 | 80(-0.4) | -35 | [-1] | [9] | [-2] | 49 | 108 | RG | -0.3 | Wait | | (2) | 2 | 10 | -13 | -20 | 0.9,76 | 55 | | 39 | Mar/17 | 11 | 184.86 | 184.62 | 184.1(-0.05) | 185.02(0.12) | 186.19(-0.01) | 185.45 | 0.3 | | -3 | 80(-4.9) | -50 | [-3] | [2] | [-10] | 52 | 121 | RG | -0.4 | Wait | | (-1) | -1 | -24 | -7 | -10 | 0.7,84 | 55 | | 40 | Mar/17 | 10 | 184.86 | 184.62 | 184.2(-0.03) | 184.79(0.24) | 186.21(0.12) | 186.19 | 0.6 | | -3 | 85(-3.7) | -50 | [-2] | [14] | [-11] | 69 | 172 | RG | -0 | Wait | | (-2) | 8 | -36 | 6 | 2 | 1,94 | 55 | | | | |
| 41 | Mar/17 | 9 | 184.86 | 184.62 | 184.26(0.02) | 184.34(0.36) | 185.99(0.32) | 187.3 | 1 | | -3 | 89(2.9) | 20 | [1] | [31] | [15] | 88 | 222 | UT | 0.6 | OpenLong? | | (0) | 20 | 27 | 15 | 20 | 1.5,100 | 55 | | 42 | Mar/16 | 15 | 185.22 | 184.69 | 184.22(0.02) | 183.68(0.28) | 185.4(0.41) | 186.48 | 0.4 | | -3 | 86(19.8) | 15 | [1] | [35] | [18] | 74 | 205 | UT | 0.5 | OpenLong? | | (-1) | 26 | 32 | 19 | 20 | 1.1,96 | 59 | | 43 | Mar/16 | 14 | 185.22 | 184.69 | 184.18(0.05) | 183.16(0.17) | 184.64(0.42) | 185.5 | 0.1 | | -3 | 66(0.4) | 30 | [3] | [33] | [8] | 51 | 127 | UT | 0.4 | OpenLong | | (-1) | 27 | 3 | 19 | 20 | 0.7,83 | 59 | | 44 | Mar/16 | 13 | 185.22 | 184.69 | 184.08(0.07) | 182.85(0.15) | 183.87(0.28) | 185.4 | 0.1 | | -3 | 66(0.5) | 45 | [4] | [24] | [16] | 42 | 70 | UT | 0.8 | OpenLong | | (4) | 18 | 17 | 28 | 20 | 0.7,74 | 59 | | 45 | Mar/16 | 12 | 185.22 | 184.69 | 183.95(0.07) | 182.58(0.04) | 183.36(0.37) | 184.88 | -0.1 | | -3 | 65(-0.6) | 40 | [4] | [26] | [12] | 17 | 75 | UT | 0.8 | OpenLong | | (3) | 23 | 2 | 27 | 20 | 0.5,54 | 59 | | | | |
| 46 | Mar/16 | 11 | 185.22 | 184.69 | 183.83(0.06) | 182.5(0.01) | 182.68(0.42) | 184.8 | -0.1 | | -3 | 66(-0.2) | 40 | [4] | [28] | [33] | -7 | 98 | UT | 1.1 | OpenLong | | (4) | 27 | 72 | 13 | 20 | 0.5,31 | 59 | | 47 | Mar/16 | 10 | 185.22 | 184.69 | 183.72(-0.01) | 182.48(-0.14) | 181.91(0.12) | 182.65 | -0.9 | | -3 | 66(0.4) | 25 | [-1] | [3] | [17] | -42 | -19 | UR | 0.4 | SmallShort | | (-1) | 8 | 37 | 10 | 20 | -0.5,21 | 59 | | 48 | Mar/16 | 9 | 185.22 | 184.69 | 183.74(0.02) | 182.74(-0.23) | 181.69(-0.07) | 181.55 | -1.2 | | -3 | 65(-1.3) | -25 | [1] | [-11] | [-19] | -63 | -159 | DR | -0.1 | OpenShort? | | (-2) | -4 | -47 | -21 | 6 | -1.1,15 | 59 | | 49 | Mar/15 | 15 | 185.59 | 184.47 | 183.71(0.07) | 183.17(-0.23) | 181.82(0.03) | 182.96 | -0.7 | | -3 | 67(9.6) | 45 | [4] | [-4] | [16] | -47 | -104 | RG | 0.6 | Wait? | | (3) | 2 | 48 | -16 | 20 | -0.4,13 | 45 | | 50 | Mar/15 | 14 | 185.59 | 184.47 | 183.58(-0.03) | 183.59(-0.33) | 181.77(-0.31) | 181.55 | -1.1 | | -3 | 57(1.2) | -20 | [-2] | [-31] | [0] | -72 | -159 | DT | -0.1 | OpenShort | | (2) | -20 | 16 | -24 | -10 | -1,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|