SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.0200 One month high (close): $17.4900

SOXL Daily Change: -5.26% Daily StdDev 6.07% SOXL EMA_5_Trend: 0.54% 10Minute StdDev: $0.5673

Latest Price : $16.57(-5.26%)

Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	13	15.5	16.06	(0)	17.07(-0.76)	16.5(-1.08)	16.33	0.9	7	51(1.1)	25	[0]	[-22]	[-10]	-89	-752	DR	-0.3	HoldShort	(-2)	-18	5	-10	-20	-1.6,1	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.06(daily_ema_10 -1.65%) 15.5(daily_ema_20 -5.08%) Resistance Levels: 17.07(weak_hourly_sma_10 4.53%)

2	Mar/24	12	15.5	16.06	17.13(-0.06)	17.2(-0.64)	16.68(-1.01)	16.28	0.8	7	50(0.9)	5	[-1]	[-20]	[-26]	-93	-700	RG	-0.8	SmallLong	(-1)	-17	-3	-19	-20	-1.7,0	58
3	Mar/24	11	15.5	16.06	17.13(0)	17.31(-0.46)	16.85(-1.75)	16.31	0.8	7	49(0.1)	10	[0]	[-30]	[-43]	-93	-931	DR	-1.1	HoldShort	(0)	-29	-38	-34	-20	-1.7,0	58
4	Mar/24	10	15.5	16.06	17.14(0.12)	17.39(-0.4)	17.15(-1.32)	16.71	1.2	7	49(-2.6)	10	[2]	[-22]	[-23]	-59	-713	DR	-0.9	OpenShort	(2)	-22	-13	-26	-20	-0.9,14	58
5	Mar/24	9	15.5	16.06	17.14(0)	17.46(-0.17)	17.38(-1.42)	16.85	1.4	7	52(0.1)	0	[0]	[-23]	[-37]	-36	-530	DR	-1.1	OpenShort?	(2)	-23	-41	-37	-20	-0.5,27	58

6	Mar/23	15	15.39	15.82	17.14(0)	17.49(0.06)	17.63(-0.62)	17.29	2	7	52(-2.2)	15	[0]	[-7]	[-9]	8	-63	DR	-0.7	OpenShort?	(3)	-10	14	-28	-20	0.3,50	58
7	Mar/23	14	15.39	15.82	17.12(0.18)	17.48(0.06)	17.74(-0.22)	17.14	1.9	7	54(-1.4)	0	[3]	[0]	[-34]	18	-234	DR	-1.2	OpenShort	(0)	-4	-55	-29	-20	0,68	58
8	Mar/23	13	15.39	15.82	17.09(0.35)	17.47(0.34)	17.78(0.85)	17.75	2.5	7	55(1.1)	50	[6]	[21]	[-1]	74	246	CR	-0.1	HoldShort	(6)	14	-17	-4	20	1.3,91	58
9	Mar/23	12	15.39	15.82	17.03(0.47)	17.41(0.58)	17.63(0.51)	17.94	2.7	7	54(3.8)	50	[8]	[18]	[5]	93	173	UT	0.6	OpenLong	(7)	8	-11	7	20	1.8,98	58
10	Mar/23	11	15.39	15.82	16.95(0.53)	17.31(0.76)	17.54(1.15)	18.06	2.9	7	50(5)	50	[9]	[30]	[24]	106	399	UT	1.1	HoldLong	(9)	19	29	17	20	2.4,96	58

11	Mar/23	10	15.39	15.82	16.86(0.42)	17.18(0.7)	17.34(0.81)	17.74	2.5	7	45(3.4)	50	[7]	[23]	[16]	86	295	UT	0.9	OpenLong	(8)	13	33	-2	20	2.1,83	58
12	Mar/23	9	15.39	15.82	16.79(0.42)	17.06(0.53)	17.2(0.17)	17.38	2.1	7	42(-0.7)	50	[7]	[11]	[11]	71	-38	UT	0.5	OpenLong?	(5)	3	34	-1	-6	1.5,83	58
13	Mar/22	15	15.26	15.55	16.72(0.3)	16.97(0.47)	17.17(-0.12)	17.02	2.1	5	43(-6.7)	5	[5]	[4]	[-20]	54	-164	CR	-0.4	HoldShort?	(5)	-2	-46	-6	-20	0.8,84	57
14	Mar/22	14	15.26	15.55	16.67(0.42)	16.89(0.72)	17.19(0.64)	17.52	2.7	5	49(3.7)	50	[7]	[19]	[21]	92	241	UT	0.8	OpenLong	(9)	11	39	1	20	2,92	57
15	Mar/22	13	15.26	15.55	16.6(0.3)	16.77(0.12)	17.08(0.35)	17.1	2.2	5	46(-0.2)	50	[5]	[9]	[11]	74	74	UT	0.1	OpenLong	(5)	6	8	-2	20	1.3,91	57

16	Mar/22	12	15.26	15.55	16.55(0.24)	16.75(-0.06)	17.02(0.65)	17.02	2.1	5	46(1.3)	40	[4]	[12]	[6]	73	198	UT	0	OpenLong	(5)	11	-15	4	20	1.2,93	57
17	Mar/22	11	15.26	15.55	16.51(0.3)	16.76(0.3)	16.91(0.83)	17.18	2.3	5	45(2.8)	50	[5]	[18]	[12]	88	310	UT	0.7	OpenLong	(5)	14	2	20	20	1.8,93	57
18	Mar/22	10	15.26	15.55	16.46(0.43)	16.71(0.48)	16.77(1.21)	17.16	2.2	5	42(4.3)	50	[7]	[27]	[19]	81	292	UT	1.1	OpenLong	(5)	20	17	27	20	2,81	57
19	Mar/22	9	15.26	15.55	16.39(0.12)	16.63(0.24)	16.57(0.67)	16.98	2	5	38(2.5)	50	[2]	[15]	[17]	61	410	UT	1.3	OpenLong?	(5)	11	24	25	20	1.9,63	57
20	Mar/21	15	15.14	15.49	16.37(0.12)	16.59(0.36)	16.46(-0.06)	16.73	1.9	6	35(1.2)	50	[2]	[5]	[9]	28	76	UT	0.9	OpenLong?	(2)	-1	19	14	6	1.2,48	61

21	Mar/21	14	15.14	15.49	16.37(0)	16.53(0.12)	16.47(-0.78)	16.53	1.6	6	34(0.3)	10	[0]	[-9]	[-2]	1	-84	DR	0.2	OpenShort	(0)	-13	12	-6	-20	0.6,36	61
22	Mar/21	13	15.14	15.49	16.35(0.12)	16.51(0.18)	16.6(-0.24)	16.41	1.5	6	34(-1.1)	30	[2]	[0]	[-7]	-14	-141	DR	-0.7	OpenShort	(1)	-4	14	-31	-20	0.2,31	61
23	Mar/21	12	15.14	15.49	16.33(0.06)	16.48(0.18)	16.64(-0.42)	16.27	1.3	6	35(-1.2)	0	[1]	[-3]	[-20]	-13	-209	DR	-1.3	OpenShort	(1)	-7	-9	-46	-20	-0.2,42	61
24	Mar/21	11	15.14	15.49	16.32(0.18)	16.45(0.12)	16.71(-0.12)	16.36	1.4	6	36(-2.9)	10	[3]	[2]	[-22]	20	-193	CR	-1.2	HoldShort	(2)	-2	-44	-21	-20	0.1,67	61
25	Mar/21	10	15.14	15.49	16.29(0.43)	16.43(0.49)	16.73(0.84)	16.82	2	6	39(0.1)	50	[7]	[21]	[-6]	80	111	CR	0.3	OpenShort	(5)	14	-34	7	20	1.6,90	61

26	Mar/21	9	15.14	15.49	16.22(0.62)	16.35(0.62)	16.59(1.1)	17.19	2.4	6	39(-1.9)	50	[10]	[27]	[42]	125	249	UT	1.8	CloseLong?	(9)	18	58	26	20	3,100	61
27	Mar/20	15	15	15.28	16.12(0.62)	16.25(0.31)	16.41(0.67)	16.59	2	4	41(-16.2)	50	[10]	[17]	[13]	82	-167	UT	0.5	HoldLong?	(8)	11	6	19	20	1.4,97	61
28	Mar/20	14	15	15.28	16.02(0.56)	16.2(0.25)	16.3(0.68)	16.53	1.9	4	57(-9.4)	50	[9]	[17]	[9]	59	-68	UT	0.5	OpenLong	(9)	11	6	7	20	1.1,81	61
29	Mar/20	13	15	15.28	15.93(0.7)	16.16(0.12)	16.19(0.43)	16.47	1.9	4	66(-11.3)	50	[11]	[12]	[20]	48	-255	UT	0.5	OpenLong	(10)	7	30	6	20	1,73	61
30	Mar/20	12	15	15.28	15.82(0.64)	16.14(-0.25)	16.12(0.06)	16.17	1.5	4	77(-13.6)	50	[10]	[3]	[2]	25	-406	UT	0.1	OpenLong	(10)	1	-13	-4	20	0.6,60	61

31	Mar/20	11	15	15.28	15.72(0.83)	16.14(0)	16.11(0.12)	16.3	1.6	4	91(-11)	50	[13]	[7]	[10]	39	-425	UT	0.3	OpenLong	(11)	2	23	-4	20	0.8,69	61
32	Mar/20	10	15	15.28	15.59(0.58)	16.14(0)	16.09(-0.06)	16.07	1.4	4	102(-6.1)	45	[9]	[3]	[-0]	31	-291	UT	-0	OpenLong	(12)	-1	10	-7	-20	0.6,66	61
33	Mar/20	9	15	15.28	15.5(0.58)	16.14(0)	16.1(-0.12)	15.97	1.2	4	108(-5.5)	20	[9]	[2]	[-16]	38	-314	CR	-0.2	HoldShort?	(9)	-2	-17	-8	-20	0.6,73	61
34	Mar/17	15	14.93	15.12	15.41(0.52)	16.18(0.19)	16.12(-0.25)	16.14	1.7	2	114(-13.7)	25	[8]	[0]	[-1]	52	-112	DR	0	OpenShort?	(12)	-4	10	-4	-20	0.8,82	60
35	Mar/17	14	14.93	15.12	15.33(0.39)	16.15(0.31)	16.16(-0.55)	16.04	1.6	2	127(1.4)	-10	[6]	[-4]	[-16]	53	-66	DR	-0.1	OpenShort	(8)	-9	-19	-5	-20	0.8,83	60

36	Mar/17	13	14.93	15.12	15.27(0.46)	16.1(0.69)	16.25(-0.18)	16.23	1.8	2	126(3.4)	20	[7]	[5]	[-4]	63	129	CR	-0	HoldShort	(9)	-3	8	-7	-20	1.1,85	60
37	Mar/17	12	14.93	15.12	15.2(0.4)	15.99(0.95)	16.28(0.18)	16.15	1.7	2	123(4.1)	10	[6]	[13]	[-10]	64	273	CR	-0.1	HoldShort	(6)	3	11	-11	-20	1.1,86	60
38	Mar/17	11	14.93	15.12	15.14(0.2)	15.84(0.83)	16.28(0)	16.04	1.6	2	118(2.6)	-20	[3]	[8]	[-17]	69	389	CR	-0.2	HoldShort	(6)	0	-27	-10	-20	1.1,91	60
39	Mar/17	10	14.93	15.12	15.11(0.33)	15.71(1.35)	16.25(0.68)	16.31	1.9	2	116(6.7)	20	[5]	[24]	[-6]	85	627	CR	0.1	OpenShort	(5)	11	-20	-3	18	1.5,97	60
40	Mar/17	9	14.93	15.12	15.06(0.47)	15.5(1.57)	16.14(1.13)	16.52	2.2	2	109(10.6)	50	[8]	[33]	[14]	98	783	UT	0.5	OpenLong?	(6)	18	15	0	20	1.9,100	60

41	Mar/16	15	14.93	15.06	14.99(0.47)	15.26(1.73)	15.96(1.72)	16.37	2	1	99(12.1)	50	[8]	[44]	[25]	100	883	UT	0.6	HoldLong?	(6)	28	36	3	20	2,100	63
42	Mar/16	14	14.93	15.06	14.92(0.54)	15(1.15)	15.69(1.69)	16.01	1.5	1	86(4.8)	50	[9]	[39]	[17]	95	611	UT	0.5	OpenLong	(6)	27	3	7	20	1.8,100	63
43	Mar/16	13	14.93	15.06	14.84(0.61)	14.83(1.3)	15.43(1.78)	15.98	1.5	1	82(7.9)	50	[10]	[42]	[31]	98	607	UT	0.9	OpenLong	(10)	28	18	21	20	1.9,100	63
44	Mar/16	12	14.93	15.06	14.75(0.61)	14.64(0.97)	15.16(2.02)	15.8	1.2	1	74(5.2)	50	[10]	[43]	[40]	92	603	UT	1.2	OpenLong	(8)	32	18	30	20	2,92	63
45	Mar/16	11	14.93	15.06	14.66(0.48)	14.5(0.55)	14.86(2.2)	15.62	1	1	69(5.3)	50	[8]	[42]	[57]	74	719	UT	1.5	OpenLong	(10)	35	59	29	20	1.9,76	63

46	Mar/16	10	14.93	15.06	14.59(0.34)	14.42(0.21)	14.54(1.75)	15.06	0.2	1	63(0.4)	50	[5]	[32]	[39]	35	420	UT	1.1	OpenLong	(4)	28	41	26	20	1,60	63
47	Mar/16	9	14.93	15.06	14.54(0.35)	14.39(-0.35)	14.29(0.49)	14.68	-0.3	1	63(-5.6)	50	[6]	[8]	[22]	2	-131	UT	0.9	OpenLong?	(3)	8	2	21	20	0.3,44	63
48	Mar/15	15	14.96	14.91	14.49(0.42)	14.44(-0.41)	14.22(0.85)	14.66	-0.3	-3	68(5.9)	50	[7]	[11]	[27]	-13	-86	UT	0.9	OpenLong?	(6)	14	37	-4	20	0.3,30	49
49	Mar/15	14	14.96	14.91	14.43(0.07)	14.5(-0.75)	14.1(-0.28)	14.33	-0.7	-3	63(-0.6)	10	[1]	[-11]	[15]	-42	-214	RG	0.4	Wait	(6)	-5	32	-14	20	-0.2,13	49
50	Mar/15	13	14.96	14.91	14.42(-0.07)	14.61(-0.81)	14.14(-1.12)	14.05	-1.1	-3	63(0.3)	-40	[-1]	[-26]	[-7]	-61	-479	DT	-0.2	OpenShort	(0)	-18	18	-20	-20	-0.7,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI