MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $25.9200 One month high (close): $36.0900

MP Daily Change: -1.52% Daily StdDev 3.42% MP EMA_5_Trend: -0.67% 10Minute StdDev: $0.5751

Latest Price : $25.92(-1.52%)

Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	13	29.96	27.34	26.57(-0.37)	26.08(-0.5)	25.72(-0.35)	25.74	-1.3	-27	19(-0.5)	-50	[-11]	[-24]	[5]	-80	11	DP	0	OpenShort	(-10)	-10	5	5	20	-1.4,5	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.08(hourly_sma_10 1.32%) 26.57(hourly_sma_20 3.22%) 27.34(daily_ema_10 6.22%) 29.96(daily_ema_20 16.39%)

2	Mar/24	12	29.96	27.34	26.67(-0.41)	26.21(-0.46)	25.81(-0.35)	25.69	-1.3	-27	19(-0.1)	-50	[-12]	[-23]	[0]	-88	-2	DT	-0.2	HoldShort	(-10)	-10	10	5	-20	-1.6,2	10
3	Mar/24	11	29.96	27.34	26.78(-0.41)	26.33(-0.49)	25.9(-0.65)	25.59	-1.3	-27	19(1.1)	-50	[-12]	[-33]	[-15]	-98	-158	DT	-0.5	OpenShort	(-12)	-19	-21	-1	-20	-1.9,0	10
4	Mar/24	10	29.96	27.34	26.89(-0.3)	26.46(-0.49)	26.07(-0.53)	25.8	-1.3	-27	18(1.1)	-50	[-9]	[-28]	[-6]	-95	-220	DT	-0.5	OpenShort	(-10)	-16	0	3	-20	-1.8,0	10
5	Mar/24	9	29.96	27.34	26.97(-0.33)	26.59(-0.37)	26.21(-0.87)	25.8	-1.3	-27	17(1.7)	-50	[-10]	[-37]	[-23]	-103	-302	DT	-0.7	HoldShort?	(-10)	-25	-36	-4	-20	-2.1,0	10

6	Mar/23	15	30.33	27.68	27.06(-0.26)	26.69(-0.26)	26.44(-0.68)	26.16	-1.3	-25	15(0.6)	-50	[-8]	[-29]	[-8]	-95	-229	DT	-0.6	HoldShort?	(-7)	-20	-1	-4	-20	-1.8,0	10
7	Mar/23	14	30.33	27.68	27.13(-0.11)	26.76(-0.26)	26.62(-0.52)	26.17	-1.3	-25	15(1.6)	-50	[-3]	[-23]	[-17]	-103	-373	DT	-1	HoldShort	(-7)	-15	-21	-17	-20	-2.1,0	10
8	Mar/23	13	30.33	27.68	27.16(-0.15)	26.83(-0.37)	26.76(-0.37)	26.38	-1.3	-25	13(1.3)	-50	[-4]	[-21]	[-10]	-92	-224	DT	-0.9	OpenShort	(-3)	-11	-13	-15	-20	-1.9,6	10
9	Mar/23	12	30.33	27.68	27.2(-0.11)	26.93(-0.26)	26.86(-0.48)	26.51	-1.2	-25	12(1.1)	-50	[-3]	[-22]	[-21]	-83	-262	DT	-1	OpenShort	(-2)	-14	-43	-7	-20	-1.9,15	10
10	Mar/23	11	30.33	27.68	27.23(0.04)	27(-0.26)	26.99(0.19)	26.96	-1.1	-25	11(-0.2)	-40	[1]	[-1]	[2]	-53	-92	RG	-0.1	Wait	(-1)	6	-11	4	20	-0.8,17	10

11	Mar/23	10	30.33	27.68	27.23(0)	27.07(-0.22)	26.94(0.19)	27.08	-1	-25	11(0)	-35	[0]	[-1]	[10]	-46	4	DP	0.4	OpenShort	(1)	6	21	0	20	-0.4,14	10
12	Mar/23	9	30.33	27.68	27.22(-0.07)	27.13(-0.37)	26.89(-0.07)	26.86	-1.1	-25	11(0.3)	-50	[-2]	[-11]	[2]	-62	-72	DP	-0.1	OpenShort?	(-1)	-2	1	5	8	-1.1,16	10
13	Mar/22	15	30.61	28.06	27.24(-0.04)	27.23(-0.29)	26.91(-0.33)	26.85	-1.3	-25	11(-0.3)	-50	[-1]	[-18]	[-13]	-66	-187	DT	-0.2	OpenShort?	(-2)	-10	-28	-3	-20	-1.2,14	27
14	Mar/22	14	30.61	28.06	27.25(0.11)	27.31(-0.15)	27(-0.04)	27.14	-1.2	-25	11(-0.7)	-20	[3]	[-7]	[11]	-46	-175	RG	0.4	Wait	(1)	-1	34	-5	4	-0.3,12	27
15	Mar/22	13	30.61	28.06	27.22(0.04)	27.35(-0.29)	27.01(-0.66)	26.79	-1.3	-25	12(-0.7)	-50	[1]	[-27]	[-13]	-76	-392	DR	-0.6	HoldShort	(0)	-19	-1	-32	-20	-1.2,4	27

16	Mar/22	12	30.61	28.06	27.21(0.07)	27.43(-0.25)	27.19(-0.69)	26.8	-1.3	-25	12(-1.3)	-50	[2]	[-28]	[-18]	-56	-421	DR	-1.1	OpenShort	(2)	-20	-13	-29	-20	-1.1,22	27
17	Mar/22	11	30.61	28.06	27.19(0.15)	27.43(0)	27.38(-0.62)	26.94	-1.2	-25	14(-2.1)	-50	[4]	[-21]	[-30]	-30	-435	DR	-1.1	OpenShort	(3)	-18	-39	-34	-20	-0.6,35	27
18	Mar/22	10	30.61	28.06	27.15(0.26)	27.5(0.11)	27.55(-0.25)	27.35	-1.1	-25	16(-1.7)	-20	[8]	[-8]	[-3]	20	-294	DR	-0.4	OpenShort	(6)	-7	13	-21	-20	0.4,60	27
19	Mar/22	9	30.61	28.06	27.08(0.15)	27.47(0.04)	27.62(-0.25)	27.21	-1.2	-25	18(-0.6)	-50	[4]	[-10]	[-24]	31	-190	DR	-0.8	OpenShort?	(6)	-7	-42	-20	-20	0.3,73	27
20	Mar/21	15	30.89	28.59	27.04(0.11)	27.46(0.29)	27.69(0.11)	27.66	-1.2	-19	18(-0.5)	-45	[3]	[5]	[-3]	73	137	CR	-0.1	HoldShort?	(7)	3	-5	-5	-7	1.2,93	22

21	Mar/21	14	30.89	28.59	27.01(0.04)	27.38(0.26)	27.66(0.14)	27.71	-1.1	-19	19(0.3)	-50	[1]	[4]	[1]	82	256	RG	0.1	Wait	(4)	4	-8	-0	20	1.4,97	22
22	Mar/21	13	30.89	28.59	27(0.07)	27.31(0.22)	27.62(0.66)	27.8	-1.1	-19	18(0.9)	-25	[2]	[17]	[10]	90	397	RG	0.4	Wait	(1)	17	9	8	20	1.6,100	22
23	Mar/21	12	30.89	28.59	27(0)	27.25(0.26)	27.44(0.48)	27.7	-1.1	-19	17(0.2)	-35	[0]	[13]	[10]	88	390	UR	0.5	SmallShort	(2)	12	9	11	20	1.5,100	22
24	Mar/21	11	30.89	28.59	26.98(0.04)	27.18(0.3)	27.31(0.29)	27.6	-1.2	-19	17(0.4)	-35	[1]	[9]	[9]	83	265	RG	0.6	Wait	(-1)	8	9	21	20	1.3,100	22
25	Mar/21	10	30.89	28.59	26.97(0.07)	27.1(0.37)	27.23(0.48)	27.51	-1.2	-19	17(0.4)	-35	[2]	[15]	[5]	65	250	RG	0.6	Wait	(1)	12	-1	16	20	1.2,85	22

26	Mar/21	9	30.89	28.59	26.95(0.11)	27(0.45)	27.1(0.37)	27.52	-1.2	-19	16(0.7)	0	[3]	[13]	[25]	56	195	RG	0.9	SmallShort?	(2)	10	59	12	20	1.3,73	22
27	Mar/20	15	31.1	28.98	26.92(-0.04)	26.88(0.3)	27(-0.18)	26.91	-1.5	-20	16(-0.3)	-50	[-1]	[-6]	[-7]	20	-8	DT	-0.2	OpenShort?	(0)	-5	-11	6	-20	-0,70	23
28	Mar/20	14	31.1	28.98	26.93(-0.15)	26.8(0.34)	27.05(-0.04)	27.03	-1.5	-20	16(-1.1)	-50	[-4]	[-2]	[-7]	16	183	DT	-0	OpenShort	(-1)	-1	-13	-1	-20	0.2,61	23
29	Mar/20	13	31.1	28.98	26.97(-0.04)	26.71(0.34)	27.06(0.37)	27.17	-1.4	-20	17(-0.6)	-20	[-1]	[9]	[16]	21	202	UR	0.2	SmallShort	(-3)	10	32	2	20	0.4,61	23
30	Mar/20	12	31.1	28.98	26.98(-0.11)	26.62(-0.08)	26.96(0.19)	26.84	-1.6	-20	18(-0.1)	-50	[-3]	[-2]	[-2]	3	109	DT	-0.2	OpenShort	(-3)	5	-21	3	20	-0.3,60	23

31	Mar/20	11	31.1	28.98	26.98(0)	26.64(-0.19)	26.91(0.6)	27.06	-1.5	-20	18(0)	-20	[0]	[8]	[13]	18	171	UR	0.3	SmallShort	(-2)	16	-9	20	20	0.1,65	23
32	Mar/20	10	31.1	28.98	27.01(-0.07)	26.69(-0.07)	26.75(0.75)	27.15	-1.4	-20	18(-0.4)	-20	[-2]	[13]	[19]	15	309	UR	0.8	SmallShort	(0)	20	9	26	20	0.3,57	23
33	Mar/20	9	31.1	28.98	27.03(-0.15)	26.71(-0.22)	26.55(0.76)	27.06	-1.5	-20	18(-0.9)	-20	[-4]	[11]	[26]	-5	351	UR	1	SmallShort?	(-2)	20	33	25	20	0.1,43	23
34	Mar/17	15	31.4	29.6	27.07(-0.26)	26.77(-0.26)	26.35(0.23)	26.72	-1.8	-19	19(-3.4)	-50	[-7]	[-4]	[13]	-41	191	DP	0.7	OpenShort?	(-5)	6	20	18	20	-0.7,27	21
35	Mar/17	14	31.4	29.6	27.14(-0.44)	26.84(-0.26)	26.29(-0.3)	26.51	-1.9	-19	23(-3.7)	-50	[-11]	[-19]	[6]	-64	138	DP	0.4	OpenShort	(-10)	-8	19	12	-20	-1.1,14	21

36	Mar/17	13	31.4	29.6	27.26(-0.47)	26.91(-0.22)	26.37(-0.98)	26.32	-2	-19	26(-1.8)	-50	[-12]	[-37]	[-2]	-79	-112	DT	-0.1	HoldShort	(-12)	-25	20	1	-20	-1.4,6	21
37	Mar/17	12	31.4	29.6	27.39(-0.51)	26.97(-0.37)	26.63(-0.97)	26.12	-2	-19	28(-0.3)	-50	[-13]	[-39]	[-13]	-94	-193	DT	-0.7	HoldShort	(-14)	-25	3	-12	-20	-1.8,1	21
38	Mar/17	11	31.4	29.6	27.53(-0.58)	27.07(-0.62)	26.89(-1.18)	26.09	-2.1	-19	28(-0.1)	-50	[-15]	[-48]	[-25]	-100	-234	DT	-1.1	CloseShort	(-13)	-31	-33	-25	-20	-2,0	21
39	Mar/17	10	31.4	29.6	27.69(-0.5)	27.24(-0.37)	27.21(-0.66)	26.43	-1.9	-19	28(-1.3)	-50	[-13]	[-30]	[-26]	-81	-123	DT	-1.1	HoldShort	(-14)	-17	-47	-13	-20	-1.7,12	21
40	Mar/17	9	31.4	29.6	27.83(-0.46)	27.34(-0.15)	27.39(-0.22)	26.92	-1.7	-19	30(-1.9)	-50	[-12]	[-16]	[-28]	-59	76	DT	-0.6	OpenShort?	(-12)	-6	-63	-6	-20	-1.2,21	21

41	Mar/16	15	31.75	30.31	27.96(-0.43)	27.38(0.15)	27.45(0.51)	27.59	-1.7	-15	32(-6.9)	-50	[-11]	[9]	[9]	-26	427	UR	0.2	SmallShort?	(-9)	13	18	11	18	-0.5,37	37
42	Mar/16	14	31.75	30.31	28.08(-0.35)	27.34(-0.04)	27.31(0.18)	27.4	-1.8	-15	39(-1.3)	-50	[-9]	[-2]	[-4]	-41	155	DT	0.1	OpenShort	(-12)	5	-21	11	18	-0.7,27	37
43	Mar/16	13	31.75	30.31	28.18(-0.35)	27.34(0)	27.26(0.04)	27.63	-1.7	-15	40(-2.2)	-50	[-9]	[-5]	[17]	-41	160	DP	0.4	OpenShort	(-9)	1	25	14	20	-0.6,24	37
44	Mar/16	12	31.75	30.31	28.28(-0.39)	27.35(-0.36)	27.25(-0.15)	27.37	-1.8	-15	42(-0.7)	-50	[-10]	[-15]	[10]	-60	32	DP	0.1	OpenShort	(-11)	-4	11	6	20	-0.9,13	37
45	Mar/16	11	31.75	30.31	28.39(-0.46)	27.45(-0.58)	27.29(-0.04)	27.25	-1.9	-15	43(-0.5)	-50	[-12]	[-15]	[18]	-73	53	DP	-0	OpenShort	(-12)	-1	34	-2	20	-1.1,5	37

46	Mar/16	10	31.75	30.31	28.52(-0.56)	27.61(-0.72)	27.3(-0.26)	26.9	-2	-15	43(1.1)	-50	[-14]	[-23]	[-10]	-84	-79	DT	-0.4	OpenShort	(-13)	-7	-21	-2	-20	-1.6,6	37
47	Mar/16	9	31.75	30.31	28.68(-0.42)	27.81(-0.64)	27.37(-0.22)	27.12	-1.9	-15	42(2.3)	-50	[-11]	[-20]	[-20]	-79	-176	DT	-0.2	OpenShort?	(-13)	-6	-53	6	-20	-1.6,11	37
48	Mar/15	15	32.11	30.75	28.8(-0.14)	27.99(-0.5)	27.43(-0.04)	27.69	-2	-15	40(-1.3)	-50	[-4]	[-14]	[4]	-67	-259	DP	0.3	OpenShort?	(-9)	-1	13	-22	20	-1.2,13	43
49	Mar/15	14	32.11	30.75	28.84(-0.35)	28.13(-0.67)	27.44(-0.58)	27.55	-2	-15	41(2)	-50	[-9]	[-31]	[2]	-78	-245	DP	0.1	OpenShort	(-5)	-15	22	-26	-7	-1.4,7	43
50	Mar/15	13	32.11	30.75	28.94(-0.38)	28.32(-0.77)	27.6(-1.11)	27.32	-2.1	-15	39(3.6)	-50	[-10]	[-46]	[-9]	-96	-455	DT	-0.3	OpenShort	(-10)	-29	15	-32	-20	-1.9,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI