|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $156.5200 One month high (close): $175.3050
MAR Daily Change: -2.29% Daily StdDev 1.68% MAR EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $156.52(-2.29%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 165.64 | 161.15 | 162.26(-0.37) | 158.67(-0.56) | 155.27(-0.51) | 155.67 | -1.8 | | -17 | 81(2.2) | -50 | [-22] | [-56] | [5] | -80 | -197 | DP | 0.1 | OpenShort | | (-26) | -30 | 14 | 10 | -16 | -1.5,8 | 29 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.67(hourly_sma_10 1.93%) 161.15(daily_ema_10 3.52%) 162.26(hourly_sma_20 4.23%) 165.64(daily_ema_20 6.4%)
|
| | | 2 | Mar/24 | 12 | 165.64 | 161.15 | 162.86(-0.37) | 159.57(-0.58) | 156.06(-0.66) | 155.34 | -1.8 | | -17 | 78(4.2) | -50 | [-22] | [-66] | [15] | -90 | -279 | DP | -0.2 | OpenShort | | (-27) | -39 | 55 | 11 | -20 | -1.7,3 | 29 | | 3 | Mar/24 | 11 | 165.64 | 161.15 | 163.47(-0.43) | 160.5(-0.71) | 157.09(-1.01) | 154.08 | -2.1 | | -17 | 74(9.4) | -50 | [-26] | [-91] | [-31] | -108 | -413 | DT | -0.7 | HoldShort | | (-30) | -60 | -59 | 1 | -20 | -2.3,0 | 29 | | 4 | Mar/24 | 10 | 165.64 | 161.15 | 164.18(-0.38) | 161.64(-0.68) | 158.69(-0.99) | 155.45 | -1.8 | | -17 | 65(9.6) | -50 | [-23] | [-88] | [-15] | -110 | -413 | DT | -0.9 | HoldShort | | (-27) | -59 | -17 | 3 | -20 | -2.4,0 | 29 | | 5 | Mar/24 | 9 | 165.64 | 161.15 | 164.8(-0.35) | 162.74(-0.56) | 160.28(-1.09) | 155.84 | -1.8 | | -17 | 55(12.3) | -50 | [-21] | [-90] | [-69] | -123 | -472 | DT | -1.4 | HoldShort? | | (-26) | -65 | -163 | -6 | -20 | -2.9,0 | 29 | | | | |
| 6 | Mar/23 | 15 | 166.35 | 161.96 | 165.38(-0.23) | 163.65(-0.36) | 162.05(-0.66) | 159.69 | -1.3 | | -16 | 43(5.7) | -50 | [-14] | [-56] | [-21] | -110 | -282 | DT | -1 | HoldShort? | | (-17) | -39 | -35 | -9 | -20 | -2.4,0 | 36 | | 7 | Mar/23 | 14 | 166.35 | 161.96 | 165.76(-0.05) | 164.24(-0.33) | 163.12(-0.49) | 160.53 | -1.1 | | -16 | 37(3.7) | -50 | [-3] | [-43] | [-28] | -118 | -384 | DT | -1.3 | HoldShort | | (-14) | -29 | -55 | -19 | -20 | -2.7,0 | 36 | | 8 | Mar/23 | 13 | 166.35 | 161.96 | 165.76(0) | 164.79(-0.28) | 163.93(-0.41) | 161.84 | -0.9 | | -16 | 33(-0.1) | -50 | [0] | [-36] | [-29] | -105 | -332 | DR | -1.2 | HoldShort | | (-1) | -25 | -62 | -20 | -20 | -2.3,3 | 36 | | 9 | Mar/23 | 12 | 166.35 | 161.96 | 165.85(0.02) | 165.26(-0.19) | 164.61(-0.36) | 163.35 | -0.6 | | -16 | 34(-0.9) | -50 | [1] | [-30] | [-28] | -82 | -248 | DR | -0.7 | HoldShort | | (3) | -22 | -65 | -21 | -20 | -1.4,3 | 36 | | 10 | Mar/23 | 11 | 166.35 | 161.96 | 165.81(0.08) | 165.57(-0.16) | 165.21(-0.01) | 164.94 | -0.3 | | -16 | 34(-2.6) | -25 | [5] | [-7] | [2] | -60 | -124 | RG | -0.1 | Wait | | (5) | -1 | 10 | -17 | 13 | -0.5,3 | 36 | | | | |
| 11 | Mar/23 | 10 | 166.35 | 161.96 | 165.68(0.05) | 165.84(-0.17) | 165.22(-0.06) | 164.69 | -0.3 | | -16 | 37(-1.6) | -40 | [3] | [-11] | [-5] | -46 | -118 | DR | -0.3 | OpenShort | | (5) | -4 | -1 | -23 | -15 | -0.5,17 | 36 | | 12 | Mar/23 | 9 | 166.35 | 161.96 | 165.59(0.07) | 166.13(-0.19) | 165.32(-0.21) | 164.7 | -0.3 | | -16 | 39(-2) | -50 | [4] | [-20] | [-11] | -18 | -160 | DR | -0.3 | OpenShort? | | (3) | -13 | -22 | -10 | -20 | -0.4,42 | 36 | | 13 | Mar/22 | 15 | 166.95 | 162.68 | 165.48(0.14) | 166.45(-0.16) | 165.66(-0.14) | 165.24 | -0.3 | | -15 | 41(-5.9) | -50 | [8] | [-14] | [-19] | -9 | -165 | DR | -0.2 | OpenShort? | | (6) | -8 | -49 | -10 | -16 | -0.1,44 | 41 | | 14 | Mar/22 | 14 | 166.95 | 162.68 | 165.25(0.23) | 166.71(-0.08) | 165.89(-0.01) | 166.44 | -0.1 | | -15 | 47(-7.3) | 20 | [14] | [-3] | [17] | 23 | -139 | RG | 0.2 | Wait | | (12) | -1 | 53 | -6 | 5 | 0.5,60 | 41 | | 15 | Mar/22 | 13 | 166.95 | 162.68 | 164.87(0.19) | 166.85(-0.16) | 165.91(-0.34) | 165.16 | -0.3 | | -15 | 54(-6.2) | -25 | [11] | [-26] | [-6] | 13 | -224 | DR | -0.3 | OpenShort | | (14) | -21 | -3 | -14 | -20 | 0.1,60 | 41 | | | | |
| 16 | Mar/22 | 12 | 166.95 | 162.68 | 164.55(0.21) | 167.11(-0.1) | 166.47(-0.29) | 165.24 | -0.3 | | -15 | 60(-5.7) | -45 | [13] | [-21] | [-20] | 22 | -213 | DR | -0.4 | OpenShort | | (14) | -18 | -39 | -13 | -20 | 0.2,67 | 41 | | 17 | Mar/22 | 11 | 166.95 | 162.68 | 164.2(0.26) | 167.28(0.23) | 166.96(-0.17) | 166.2 | -0.1 | | -15 | 66(-4.3) | -35 | [16] | [-3] | [-14] | 41 | -151 | DR | -0.2 | OpenShort | | (18) | -10 | -14 | -13 | -20 | 0.6,76 | 41 | | 18 | Mar/22 | 10 | 166.95 | 162.68 | 163.78(0.23) | 166.9(0.26) | 167.24(-0.22) | 166.53 | -0.1 | | -15 | 70(-2.7) | -35 | [14] | [-5] | [-8] | 55 | -85 | DR | -0.2 | OpenShort | | (18) | -13 | -1 | -9 | -20 | 0.8,85 | 41 | | 19 | Mar/22 | 9 | 166.95 | 162.68 | 163.4(0.24) | 166.47(0.25) | 167.61(-0.11) | 166.54 | -0.1 | | -15 | 73(-0.3) | -50 | [15] | [1] | [-22] | 60 | -50 | CR | -0.3 | HoldShort? | | (18) | -7 | -53 | -10 | -20 | 0.8,90 | 41 | | 20 | Mar/21 | 15 | 167.31 | 163.6 | 163.01(0.26) | 166.06(0.32) | 167.79(0.01) | 167.85 | 0.1 | | -11 | 73(1) | -5 | [16] | [13] | [3] | 80 | 69 | RG | 0 | Wait? | | (19) | 1 | 9 | -6 | 9 | 1.3,97 | 47 | | | | |
| 21 | Mar/21 | 14 | 167.31 | 163.6 | 162.58(0.2) | 165.53(0.29) | 167.77(0.1) | 167.62 | 0.1 | | -11 | 72(3.7) | -5 | [12] | [17] | [0] | 83 | 150 | RG | -0 | Wait | | (18) | 6 | -3 | -7 | 20 | 1.4,98 | 47 | | 22 | Mar/21 | 13 | 167.31 | 163.6 | 162.26(0.22) | 165.05(0.32) | 167.6(0.62) | 167.68 | 0.1 | | -11 | 68(4.1) | 20 | [14] | [50] | [-2] | 89 | 271 | CR | 0 | OpenShort | | (14) | 38 | -14 | -7 | 20 | 1.6,99 | 47 | | 23 | Mar/21 | 12 | 167.31 | 163.6 | 161.91(0.22) | 164.52(0.44) | 166.56(0.74) | 168.01 | 0.1 | | -11 | 64(6.1) | 25 | [14] | [61] | [7] | 98 | 348 | UT | 0.4 | OpenLong | | (17) | 46 | 9 | -5 | 20 | 1.9,100 | 47 | | 24 | Mar/21 | 11 | 167.31 | 163.6 | 161.56(0.22) | 163.8(0.56) | 165.34(0.62) | 167.8 | 0.1 | | -11 | 58(7.4) | 25 | [14] | [58] | [8] | 103 | 331 | UT | 0.8 | HoldLong | | (15) | 38 | 5 | 11 | 20 | 2.1,100 | 47 | | 25 | Mar/21 | 10 | 167.31 | 163.6 | 161.21(0.22) | 162.88(0.57) | 164.32(0.66) | 167.69 | 0.1 | | -11 | 51(9.9) | 25 | [14] | [60] | [21] | 110 | 350 | UT | 1.3 | HoldLong | | (15) | 41 | 34 | 15 | 20 | 2.5,97 | 47 | | | | |
| 26 | Mar/21 | 9 | 167.31 | 163.6 | 160.86(0.26) | 161.96(0.53) | 163.25(0.47) | 166.84 | -0.1 | | -11 | 41(8.4) | 25 | [16] | [48] | [70] | 113 | 240 | UT | 1.7 | HoldLong? | | (13) | 29 | 184 | 9 | 20 | 2.9,90 | 47 | | 27 | Mar/20 | 15 | 167.45 | 164.02 | 160.45(0.14) | 161.1(0.27) | 163.25(0) | 162.43 | -1 | | -14 | 32(0.2) | 0 | [9] | [6] | [7] | 69 | -7 | RG | -0 | Wait? | | (8) | 0 | 24 | -7 | 0 | 1.2,89 | 41 | | 28 | Mar/20 | 14 | 167.45 | 164.02 | 160.23(0.12) | 160.67(0.21) | 162.48(0.13) | 161.86 | -1.1 | | -14 | 32(-0.7) | -35 | [8] | [13] | [-14] | 65 | 19 | CR | -0.4 | HoldShort | | (9) | 8 | -39 | -10 | 8 | 1,90 | 41 | | 29 | Mar/20 | 13 | 167.45 | 164.02 | 160.04(0.17) | 160.34(0.24) | 162.27(0.52) | 162.78 | -0.9 | | -14 | 33(1) | 25 | [11] | [39] | [9] | 87 | 133 | UT | 0.3 | HoldLong | | (11) | 33 | 10 | 6 | 20 | 1.6,97 | 41 | | 30 | Mar/20 | 12 | 167.45 | 164.02 | 159.77(0.18) | 159.96(0.2) | 161.43(0.47) | 162.54 | -0.9 | | -14 | 32(-0.4) | 15 | [11] | [35] | [4] | 91 | 112 | UT | 0.7 | HoldLong | | (11) | 30 | -14 | 20 | 20 | 1.7,98 | 41 | | | | |
| 31 | Mar/20 | 11 | 167.45 | 164.02 | 159.48(0.21) | 159.64(0.11) | 160.68(0.6) | 162.88 | -0.9 | | -14 | 32(1.3) | 25 | [13] | [40] | [23] | 95 | 154 | UT | 1.3 | OpenLong | | (14) | 38 | 22 | 38 | 20 | 2,95 | 41 | | 32 | Mar/20 | 10 | 167.45 | 164.02 | 159.14(0.2) | 159.47(0.14) | 159.72(0.6) | 162.34 | -1 | | -14 | 31(1.7) | 25 | [13] | [41] | [35] | 70 | 153 | UT | 1.6 | OpenLong | | (14) | 38 | 67 | 30 | 20 | 2,70 | 41 | | 33 | Mar/20 | 9 | 167.45 | 164.02 | 158.83(0.13) | 159.25(-0.04) | 158.77(0.23) | 160.75 | -1.3 | | -14 | 29(-0.9) | 30 | [8] | [11] | [37] | 30 | 52 | UT | 1.3 | OpenLong? | | (10) | 15 | 86 | 19 | 20 | 1.3,47 | 41 | | 34 | Mar/17 | 15 | 167.92 | 165.16 | 158.63(0.04) | 159.32(-0.14) | 158.4(-0.06) | 158.74 | -1.8 | | -15 | 30(-0.6) | -50 | [3] | [-13] | [1] | -18 | -42 | RG | 0.2 | Wait? | | (5) | -4 | 4 | 0 | 1 | 0.1,30 | 34 | | 35 | Mar/17 | 14 | 167.92 | 165.16 | 158.57(-0.1) | 159.54(-0.14) | 158.5(-0.06) | 158.64 | -1.8 | | -15 | 31(-3.2) | -50 | [-6] | [-15] | [5] | -20 | 81 | DP | 0.1 | OpenShort | | (3) | -4 | 19 | -5 | -8 | 0,30 | 34 | | | | |
| 36 | Mar/17 | 13 | 167.92 | 165.16 | 158.73(-0.14) | 159.76(-0.03) | 158.59(-0.4) | 158.19 | -1.9 | | -15 | 34(-3) | -50 | [-9] | [-34] | [-4] | -26 | 8 | DT | -0.2 | OpenShort | | (-9) | -26 | 9 | -14 | -20 | -0.3,32 | 34 | | 37 | Mar/17 | 12 | 167.92 | 165.16 | 158.95(-0.16) | 159.81(0.01) | 159.23(-0.32) | 157.98 | -1.9 | | -15 | 37(-3.9) | -50 | [-10] | [-28] | [-15] | -19 | 17 | DT | -0.7 | OpenShort | | (-10) | -21 | -20 | -12 | -20 | -0.5,44 | 34 | | 38 | Mar/17 | 11 | 167.92 | 165.16 | 159.21(-0.19) | 159.8(0.03) | 159.74(-0.34) | 158.45 | -1.8 | | -15 | 41(-5.5) | -50 | [-12] | [-29] | [-18] | -6 | 51 | DT | -0.6 | OpenShort | | (-11) | -22 | -32 | -16 | -20 | -0.4,54 | 34 | | 39 | Mar/17 | 10 | 167.92 | 165.16 | 159.52(-0.15) | 159.76(0.12) | 160.29(-0.17) | 159.2 | -1.7 | | -15 | 46(-4.1) | -50 | [-10] | [-15] | [-4] | 16 | 82 | DT | -0.5 | OpenShort | | (-12) | -11 | -1 | -1 | -20 | -0.1,68 | 34 | | 40 | Mar/17 | 9 | 167.92 | 165.16 | 159.76(-0.15) | 159.57(0.16) | 160.57(-0.22) | 159.22 | -1.7 | | -15 | 51(-2.9) | -50 | [-10] | [-17] | [-32] | 17 | 60 | DT | -0.5 | OpenShort? | | (-11) | -14 | -85 | -2 | -20 | -0.2,72 | 34 | | | | |
| 41 | Mar/16 | 15 | 168.79 | 166.59 | 160(-0.06) | 159.32(0.32) | 160.93(0.35) | 161.25 | -1.5 | | -13 | 53(-3.7) | -35 | [-4] | [27] | [14] | 43 | 219 | UR | 0.1 | SmallShort? | | (-6) | 22 | 31 | 13 | 17 | 0.5,80 | 36 | | 42 | Mar/16 | 14 | 168.79 | 166.59 | 160.09(-0.03) | 158.81(0.25) | 160.37(0.31) | 160.51 | -1.7 | | -13 | 57(-0.3) | -50 | [-2] | [23] | [-4] | 19 | 131 | RG | 0 | Wait | | (-5) | 20 | -23 | 10 | 19 | 0.1,66 | 36 | | 43 | Mar/16 | 13 | 168.79 | 166.59 | 160.14(-0.03) | 158.42(0.3) | 159.88(0.4) | 161.06 | -1.6 | | -13 | 57(-0.5) | -15 | [-2] | [30] | [11] | 22 | 183 | UR | 0.4 | SmallShort | | (-1) | 26 | 8 | 21 | 20 | 0.3,64 | 36 | | 44 | Mar/16 | 12 | 168.79 | 166.59 | 160.19(-0.02) | 157.94(0.22) | 159.24(0.44) | 160.86 | -1.6 | | -13 | 58(-0.2) | -15 | [-1] | [30] | [9] | 5 | 163 | UR | 0.6 | SmallShort | | (-3) | 28 | -3 | 20 | 20 | 0.2,50 | 36 | | 45 | Mar/16 | 11 | 168.79 | 166.59 | 160.22(-0.01) | 157.59(-0.06) | 158.54(0.56) | 160.93 | -1.6 | | -13 | 58(-0.3) | -5 | [-1] | [29] | [49] | -10 | 181 | UR | 0.8 | SmallShort | | (-1) | 36 | 100 | 17 | 20 | 0.2,35 | 36 | | | | |
| 46 | Mar/16 | 10 | 168.79 | 166.59 | 160.24(-0.06) | 157.69(-0.23) | 157.66(0.3) | 158.58 | -2.1 | | -13 | 58(0.4) | -20 | [-4] | [7] | [19] | -42 | 27 | UR | 0.3 | SmallShort | | (-6) | 19 | 30 | 10 | 20 | -0.6,23 | 36 | | 47 | Mar/16 | 9 | 168.79 | 166.59 | 160.34(-0.09) | 158.06(-0.36) | 157.19(0.15) | 157.88 | -2.2 | | -13 | 58(1.4) | -50 | [-6] | [-8] | [6] | -54 | -30 | DP | 0.2 | OpenShort? | | (-6) | 10 | -4 | 12 | 20 | -0.9,19 | 36 | | 48 | Mar/15 | 15 | 169.73 | 167.62 | 160.48(-0.1) | 158.63(-0.4) | 156.95(0.21) | 157.97 | -2.3 | | -16 | 57(3) | -50 | [-6] | [-6] | [8] | -60 | -15 | DP | 0.4 | OpenShort? | | (-5) | 13 | 20 | -20 | 20 | -0.9,13 | 27 | | 49 | Mar/15 | 14 | 169.73 | 167.62 | 160.64(-0.25) | 159.27(-0.43) | 156.62(-0.01) | 157.49 | -2.4 | | -16 | 54(-1.3) | -50 | [-16] | [-24] | [10] | -72 | 37 | DP | 0.3 | OpenShort | | (-8) | -1 | 38 | -24 | 13 | -1.1,6 | 27 | | 50 | Mar/15 | 13 | 169.73 | 167.62 | 161.04(-0.28) | 159.95(-0.46) | 156.64(-0.68) | 156.62 | -2.5 | | -16 | 55(-0.1) | -50 | [-18] | [-69] | [-4] | -89 | -165 | DT | -0 | HoldShort | | (-20) | -44 | 15 | -30 | -20 | -1.6,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|