|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $16.2550 One month high (close): $20.5850
INSM Daily Change: -0.06% Daily StdDev 2.72% INSM EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $16.44(-0.06%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 18.43 | 17.2 | 16.48(-0.24) | 16.36(-0.24) | 16.19(-0.12) | 16.29 | -1.4 | | -25 | 15(-1.4) | -50 | [-9] | [-14] | [7] | -57 | 101 | DP | 0.5 | OpenShort | | (-8) | -4 | 13 | 13 | 12 | -0.9,16 | 12 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.36(hourly_sma_10 0.43%) 16.48(hourly_sma_20 1.17%) 17.2(daily_ema_10 5.59%) 18.43(daily_ema_20 13.14%)
|
| | | 2 | Mar/24 | 12 | 18.43 | 17.2 | 16.52(-0.24) | 16.4(-0.18) | 16.21(-0.18) | 16.23 | -1.5 | | -25 | 16(-1.3) | -50 | [-9] | [-15] | [8] | -74 | 27 | DP | 0.1 | OpenShort | | (-8) | -7 | 26 | 8 | -19 | -1.2,6 | 12 | | 3 | Mar/24 | 11 | 18.43 | 17.2 | 16.56(-0.3) | 16.43(-0.24) | 16.24(-0.61) | 16.11 | -1.6 | | -25 | 17(-0.3) | -50 | [-11] | [-33] | [-12] | -93 | -115 | DT | -0.5 | HoldShort | | (-11) | -22 | -9 | -6 | -20 | -1.7,0 | 12 | | 4 | Mar/24 | 10 | 18.43 | 17.2 | 16.61(-0.3) | 16.47(-0.24) | 16.34(-0.49) | 16.15 | -1.5 | | -25 | 18(-0.1) | -50 | [-11] | [-28] | [-10] | -95 | -94 | DT | -0.7 | HoldShort | | (-11) | -18 | -4 | -7 | -20 | -1.8,0 | 12 | | 5 | Mar/24 | 9 | 18.43 | 17.2 | 16.66(-0.36) | 16.51(-0.18) | 16.42(-0.67) | 16.17 | -1.5 | | -25 | 18(-0.3) | -50 | [-13] | [-35] | [-25] | -98 | -86 | DT | -0.9 | HoldShort? | | (-11) | -25 | -47 | -16 | -20 | -1.9,0 | 12 | | | | |
| 6 | Mar/23 | 15 | 18.62 | 17.35 | 16.72(-0.24) | 16.54(-0.06) | 16.53(-0.36) | 16.39 | -1.5 | | -27 | 18(-0.7) | -50 | [-9] | [-21] | [-6] | -76 | -42 | DT | -0.5 | HoldShort? | | (-8) | -13 | -2 | -10 | -20 | -1.2,4 | 12 | | 7 | Mar/23 | 14 | 18.62 | 17.35 | 16.76(-0.18) | 16.55(-0.06) | 16.59(-0.12) | 16.4 | -1.5 | | -27 | 19(0.3) | -50 | [-7] | [-12] | [-15] | -74 | -52 | DT | -0.7 | OpenShort | | (-8) | -4 | -30 | -12 | -20 | -1.3,9 | 12 | | 8 | Mar/23 | 13 | 18.62 | 17.35 | 16.79(-0.12) | 16.56(-0.12) | 16.61(0.06) | 16.54 | -1.4 | | -27 | 18(0) | -50 | [-4] | [-6] | [-3] | -50 | -7 | DT | -0.3 | OpenShort | | (-6) | 2 | -8 | 1 | -6 | -0.9,23 | 12 | | 9 | Mar/23 | 12 | 18.62 | 17.35 | 16.81(-0.24) | 16.56(0) | 16.61(0) | 16.58 | -1.4 | | -27 | 18(-0.6) | -50 | [-9] | [-7] | [-7] | -45 | 113 | DT | -0.1 | OpenShort | | (-6) | 0 | -33 | 11 | 20 | -0.9,28 | 12 | | 10 | Mar/23 | 11 | 18.62 | 17.35 | 16.85(-0.12) | 16.58(-0.18) | 16.6(0.36) | 16.74 | -1.3 | | -27 | 19(-1.1) | -45 | [-4] | [4] | [13] | -37 | 151 | UR | 0.5 | SmallShort | | (-4) | 13 | 13 | 16 | 20 | -0.4,23 | 12 | | | | |
| 11 | Mar/23 | 10 | 18.62 | 17.35 | 16.87(-0.24) | 16.61(-0.18) | 16.54(0.24) | 16.68 | -1.3 | | -27 | 20(-1.6) | -50 | [-9] | [-1] | [21] | -54 | 206 | DP | 0.5 | OpenShort | | (-6) | 9 | 38 | 9 | 20 | -0.6,11 | 12 | | 12 | Mar/23 | 9 | 18.62 | 17.35 | 16.91(-0.29) | 16.64(-0.36) | 16.5(-0.12) | 16.5 | -1.5 | | -27 | 22(-0.5) | -50 | [-11] | [-18] | [2] | -78 | 33 | DP | 0 | OpenShort? | | (-11) | -4 | 4 | 6 | 0 | -1.3,5 | 12 | | 13 | Mar/22 | 15 | 18.82 | 17.59 | 16.96(-0.29) | 16.7(-0.36) | 16.52(-0.18) | 16.48 | -1.6 | | -28 | 22(-0.5) | -50 | [-11] | [-22] | [-6] | -84 | -22 | DT | -0.1 | HoldShort? | | (-12) | -7 | -19 | 6 | -6 | -1.5,4 | 18 | | 14 | Mar/22 | 14 | 18.82 | 17.59 | 17.01(-0.23) | 16.76(-0.36) | 16.55(-0.12) | 16.57 | -1.6 | | -28 | 23(0.9) | -50 | [-8] | [-19] | [6] | -81 | -53 | DP | 0.1 | OpenShort | | (-8) | -4 | 17 | 7 | -6 | -1.4,4 | 18 | | 15 | Mar/22 | 13 | 18.82 | 17.59 | 17.05(-0.23) | 16.82(-0.41) | 16.57(-0.6) | 16.49 | -1.6 | | -28 | 22(1.6) | -50 | [-8] | [-37] | [-2] | -95 | -247 | DT | -0.3 | OpenShort | | (-10) | -22 | 2 | 4 | -20 | -1.8,0 | 18 | | | | |
| 16 | Mar/22 | 12 | 18.82 | 17.59 | 17.09(-0.23) | 16.89(-0.41) | 16.67(-0.66) | 16.48 | -1.6 | | -28 | 20(2.4) | -50 | [-8] | [-40] | [-13] | -103 | -294 | DT | -0.7 | HoldShort | | (-8) | -24 | -23 | 6 | -20 | -2.1,0 | 18 | | 17 | Mar/22 | 11 | 18.82 | 17.59 | 17.13(-0.23) | 16.96(-0.29) | 16.78(-0.59) | 16.59 | -1.6 | | -28 | 18(2.2) | -50 | [-8] | [-35] | [-15] | -103 | -234 | DT | -0.8 | HoldShort | | (-8) | -21 | -10 | -8 | -20 | -2.1,0 | 18 | | 18 | Mar/22 | 10 | 18.82 | 17.59 | 17.17(-0.12) | 17.01(-0.23) | 16.88(-0.59) | 16.64 | -1.5 | | -28 | 16(2.4) | -50 | [-4] | [-33] | [-10] | -108 | -342 | DT | -1.1 | HoldShort | | (-6) | -21 | -2 | -10 | -20 | -2.4,2 | 18 | | 19 | Mar/22 | 9 | 18.82 | 17.59 | 17.19(-0.12) | 17.05(-0.35) | 16.98(-0.53) | 16.65 | -1.5 | | -28 | 13(2.7) | -50 | [-4] | [-33] | [-37] | -121 | -324 | DT | -1.8 | HoldShort? | | (-6) | -19 | -76 | -21 | -20 | -2.9,2 | 18 | | 20 | Mar/21 | 15 | 19.06 | 17.92 | 17.19(0) | 17.11(-0.18) | 17.07(-0.23) | 17.02 | -1.6 | | -25 | 11(-0.9) | -50 | [0] | [-17] | [1] | -79 | -170 | DP | -0.3 | OpenShort? | | (0) | -8 | 6 | -13 | 18 | -1.3,4 | 19 | | | | |
| 21 | Mar/21 | 14 | 19.06 | 17.92 | 17.21(-0.17) | 17.14(-0.29) | 17.11(-0.29) | 16.99 | -1.6 | | -25 | 11(-0.9) | -50 | [-6] | [-23] | [-7] | -78 | -27 | DT | -0.8 | HoldShort | | (0) | -11 | -16 | -14 | 6 | -1.5,10 | 19 | | 22 | Mar/21 | 13 | 19.06 | 17.92 | 17.24(-0.17) | 17.19(-0.23) | 17.16(0.06) | 17.07 | -1.5 | | -25 | 12(-0.9) | -50 | [-6] | [-9] | [-8] | -59 | 98 | DT | -0.6 | OpenShort | | (-6) | 2 | -14 | -9 | -20 | -1.1,19 | 19 | | 23 | Mar/21 | 12 | 19.06 | 17.92 | 17.27(-0.12) | 17.23(-0.17) | 17.15(0.12) | 17.14 | -1.5 | | -25 | 13(-1) | -50 | [-4] | [-5] | [1] | -39 | 78 | DP | -0.1 | OpenShort | | (-4) | 4 | -2 | 5 | 12 | -0.8,31 | 19 | | 24 | Mar/21 | 11 | 19.06 | 17.92 | 17.29(-0.12) | 17.26(-0.06) | 17.13(-0.12) | 17.15 | -1.5 | | -25 | 14(-0.4) | -50 | [-4] | [-12] | [-4] | -35 | 15 | DT | 0.1 | OpenShort | | (-6) | -4 | -16 | 13 | -6 | -0.8,35 | 19 | | 25 | Mar/21 | 10 | 19.06 | 17.92 | 17.31(-0.06) | 17.27(-0.06) | 17.13(0) | 17.23 | -1.4 | | -25 | 15(-0.4) | -50 | [-2] | [-7] | [2] | -33 | 13 | DP | 0.4 | OpenShort | | (-2) | 0 | 10 | 9 | -20 | -0.4,27 | 19 | | | | |
| 26 | Mar/21 | 9 | 19.06 | 17.92 | 17.32(-0.12) | 17.28(-0.06) | 17.15(-0.41) | 17.18 | -1.4 | | -25 | 15(0.2) | -50 | [-4] | [-22] | [7] | -54 | -63 | DP | 0.2 | OpenShort? | | (-4) | -15 | 31 | -11 | -12 | -0.7,14 | 19 | | 27 | Mar/20 | 15 | 19.23 | 18.21 | 17.34(-0.12) | 17.29(-0.17) | 17.22(-0.46) | 17.03 | -1.8 | | -22 | 15(-0.5) | -50 | [-4] | [-27] | [-13] | -75 | -174 | DT | -1 | HoldShort? | | (-4) | -17 | -8 | -24 | -20 | -1.6,15 | 19 | | 28 | Mar/20 | 14 | 19.23 | 18.21 | 17.36(-0.29) | 17.32(-0.06) | 17.3(-0.46) | 17.07 | -1.8 | | -22 | 15(-1.1) | -50 | [-10] | [-26] | [-21] | -59 | 8 | DT | -1.2 | OpenShort | | (-6) | -16 | -32 | -29 | -20 | -1.5,29 | 19 | | 29 | Mar/20 | 13 | 19.23 | 18.21 | 17.41(-0.11) | 17.33(0.12) | 17.38(-0.11) | 17.23 | -1.6 | | -22 | 16(-1.2) | -50 | [-4] | [-9] | [-10] | -22 | -17 | DT | -0.7 | OpenShort | | (-6) | -4 | -10 | -12 | -20 | -0.9,51 | 19 | | 30 | Mar/20 | 12 | 19.23 | 18.21 | 17.43(-0.11) | 17.31(0.17) | 17.38(0) | 17.28 | -1.6 | | -22 | 18(-0.3) | -50 | [-4] | [-4] | [-17] | -3 | 22 | DT | -0.6 | OpenShort | | (-6) | 0 | -38 | 1 | -20 | -0.7,65 | 19 | | | | |
| 31 | Mar/20 | 11 | 19.23 | 18.21 | 17.45(-0.06) | 17.28(-0.12) | 17.4(0.17) | 17.47 | -1.4 | | -22 | 18(-0.2) | -45 | [-2] | [-3] | [10] | 27 | 113 | DP | 0.3 | OpenShort | | (-2) | 6 | -2 | 19 | 20 | 0.1,74 | 19 | | 32 | Mar/20 | 10 | 19.23 | 18.21 | 17.46(-0.06) | 17.3(-0.06) | 17.37(0.17) | 17.48 | -1.4 | | -22 | 18(-0.1) | -45 | [-2] | [-1] | [10] | 14 | 113 | DP | 0.5 | OpenShort | | (-2) | 6 | 6 | 17 | 20 | 0.1,61 | 19 | | 33 | Mar/20 | 9 | 19.23 | 18.21 | 17.46(0) | 17.31(-0.06) | 17.34(0.41) | 17.45 | -1.4 | | -22 | 18(-0.4) | -15 | [0] | [8] | [18] | -7 | 93 | UR | 0.5 | SmallShort? | | (-2) | 15 | 28 | 11 | 20 | -0.1,46 | 19 | | 34 | Mar/17 | 15 | 19.42 | 18.56 | 17.47(-0.23) | 17.32(-0.17) | 17.27(0.29) | 17.31 | -1.9 | | -18 | 19(-3.8) | -50 | [-8] | [0] | [5] | -30 | 220 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 7 | 18 | -0.7,38 | 26 | | 35 | Mar/17 | 14 | 19.42 | 18.56 | 17.51(-0.28) | 17.35(-0.12) | 17.22(0.29) | 17.28 | -1.9 | | -18 | 22(-3.8) | -50 | [-10] | [1] | [2] | -38 | 226 | UR | 0.2 | SmallShort | | (-8) | 10 | -6 | 14 | 18 | -0.9,35 | 26 | | | | |
| 36 | Mar/17 | 13 | 19.42 | 18.56 | 17.56(-0.28) | 17.37(-0.12) | 17.17(-0.35) | 17.31 | -1.9 | | -18 | 26(-3.3) | -50 | [-10] | [-22] | [1] | -40 | 52 | DP | 0.5 | OpenShort | | (-10) | -12 | -4 | 16 | -6 | -0.8,30 | 26 | | 37 | Mar/17 | 12 | 19.42 | 18.56 | 17.61(-0.28) | 17.39(-0.11) | 17.23(-0.29) | 17.33 | -1.8 | | -18 | 30(-2.6) | -50 | [-10] | [-20] | [16] | -51 | 50 | DP | 0.3 | OpenShort | | (-12) | -10 | 37 | 12 | 18 | -0.8,19 | 26 | | 38 | Mar/17 | 11 | 19.42 | 18.56 | 17.66(-0.39) | 17.41(-0.4) | 17.28(-0.52) | 17.15 | -2 | | -18 | 32(-1.8) | -50 | [-14] | [-34] | [3] | -79 | -26 | DP | -0.4 | OpenShort | | (-12) | -18 | 24 | -10 | -20 | -1.4,6 | 26 | | 39 | Mar/17 | 10 | 19.42 | 18.56 | 17.73(-0.45) | 17.48(-0.46) | 17.37(-0.57) | 17.03 | -2.1 | | -18 | 34(-2) | -50 | [-16] | [-37] | [-7] | -88 | -80 | DT | -0.9 | HoldShort | | (-16) | -20 | 2 | -11 | -20 | -1.8,7 | 26 | | 40 | Mar/17 | 9 | 19.42 | 18.56 | 17.81(-0.5) | 17.56(-0.34) | 17.47(-0.63) | 17.02 | -2.1 | | -18 | 36(-0.6) | -50 | [-18] | [-37] | [-50] | -87 | -96 | DT | -1.1 | HoldShort? | | (-16) | -22 | -113 | -10 | -20 | -1.9,11 | 26 | | | | |
| 41 | Mar/16 | 15 | 19.54 | 18.87 | 17.9(-0.28) | 17.56(0) | 17.58(0.23) | 17.59 | -1.9 | | -15 | 37(-6.3) | -50 | [-10] | [1] | [2] | -50 | 169 | UR | 0 | SmallShort? | | (-14) | 8 | 2 | 7 | 0 | -0.8,20 | 27 | | 42 | Mar/16 | 14 | 19.54 | 18.87 | 17.95(-0.22) | 17.56(0) | 17.58(0) | 17.58 | -1.9 | | -15 | 43(0.2) | -50 | [-8] | [-6] | [-4] | -55 | 8 | DT | 0.1 | OpenShort | | (-10) | 0 | -8 | 7 | -20 | -0.8,15 | 27 | | 43 | Mar/16 | 13 | 19.54 | 18.87 | 17.99(-0.22) | 17.62(-0.06) | 17.54(-0.28) | 17.62 | -1.9 | | -15 | 43(0.1) | -50 | [-8] | [-17] | [9] | -58 | -61 | DP | 0.2 | OpenShort | | (-8) | -10 | 16 | 8 | 20 | -0.8,12 | 27 | | 44 | Mar/16 | 12 | 19.54 | 18.87 | 18.03(-0.17) | 17.63(-0.28) | 17.59(-0.28) | 17.54 | -1.9 | | -15 | 43(1.3) | -50 | [-6] | [-20] | [1] | -72 | -170 | DP | -0.1 | OpenShort | | (-10) | -10 | 2 | 1 | 6 | -1.1,6 | 27 | | 45 | Mar/16 | 11 | 19.54 | 18.87 | 18.06(-0.28) | 17.68(-0.39) | 17.64(-0.17) | 17.53 | -2 | | -15 | 41(0.8) | -50 | [-10] | [-19] | [6] | -77 | -55 | DP | -0.3 | OpenShort | | (-6) | -6 | 16 | -7 | 17 | -1.2,3 | 27 | | | | |
| 46 | Mar/16 | 10 | 19.54 | 18.87 | 18.11(-0.33) | 17.75(-0.5) | 17.67(-0.23) | 17.45 | -2 | | -15 | 40(1.9) | -50 | [-12] | [-24] | [-11] | -83 | -87 | DT | -0.5 | OpenShort | | (-12) | -8 | -26 | -5 | -17 | -1.6,7 | 27 | | 47 | Mar/16 | 9 | 19.54 | 18.87 | 18.17(-0.22) | 17.84(-0.39) | 17.71(0.06) | 17.58 | -1.9 | | -15 | 39(1.4) | -50 | [-8] | [-11] | [-18] | -74 | -88 | DT | -0.3 | OpenShort? | | (-9) | 2 | -53 | 4 | -11 | -1.5,14 | 27 | | 48 | Mar/15 | 15 | 19.7 | 19.13 | 18.21(-0.05) | 17.91(-0.39) | 17.7(0.17) | 17.85 | -2 | | -13 | 37(-3.3) | -45 | [-2] | [-5] | [4] | -56 | -108 | DP | 0.4 | OpenShort? | | (-8) | 6 | 8 | -19 | 20 | -0.9,17 | 26 | | 49 | Mar/15 | 14 | 19.7 | 19.13 | 18.22(-0.05) | 17.98(-0.5) | 17.67(-0.23) | 17.81 | -2 | | -13 | 40(0.9) | -50 | [-2] | [-21] | [8] | -69 | -238 | DP | 0.4 | OpenShort | | (-2) | -8 | 24 | -23 | 20 | -1.1,9 | 26 | | 50 | Mar/15 | 13 | 19.7 | 19.13 | 18.23(-0.11) | 18.07(-0.55) | 17.71(-0.67) | 17.69 | -2.2 | | -13 | 40(1.5) | -50 | [-4] | [-38] | [-1] | -85 | -357 | DT | -0.1 | OpenShort | | (-2) | -23 | 20 | -28 | -20 | -1.5,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|