|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $369.7000 One month high (close): $408.4200
HUBS Daily Change: -0.36% Daily StdDev 3.39% HUBS EMA_5_Trend: -0.09% 10Minute StdDev: $4.1536
Latest Price : $395.77(-0.36%) | Tue. Mar 28, 2023($2.5) Mon. Mar 27, 2023($3.8) Fri. Mar 24, 2023($4.6) Thu. Mar 23, 2023($4) Wed. Mar 22, 2023($4.5) Tue. Mar 21, 2023($6.6) Mon. Mar 20, 2023($5.9) Fri. Mar 17, 2023($2.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 393.23 | 393.29 | 395(-0.12) | 394.94(-0.25) | 391.33(-0.25) | 390.11 | -0.4 | | 2 | 47(0.7) | 0 | [-4] | [-11] | [-2] | -77 | -62 | RG | -0.3 | Wait | | (-4) | -7 | 10 | -13 | -20 | -1.2,3 | 48 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 393.23(daily_ema_20 0.8%) 393.29(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 394.94(weak_hourly_sma_10 1.24%) 395(weak_hourly_sma_20 1.25%)
|
| | | 2 | Mar/24 | 12 | 393.23 | 393.29 | 395.49(-0.14) | 395.91(-0.09) | 392.3(-0.27) | 388.8 | -0.5 | | 2 | 46(2.1) | -20 | [-4] | [-9] | [-11] | -81 | -98 | DT | -0.9 | OpenShort | | (-4) | -8 | -0 | -16 | -20 | -1.6,9 | 48 | | 3 | Mar/24 | 11 | 393.23 | 393.29 | 396.04(-0.16) | 396.26(-0.15) | 393.37(-0.56) | 388.81 | -0.5 | | 2 | 44(3.2) | -40 | [-5] | [-18] | [-25] | -78 | -159 | DT | -1.2 | OpenShort | | (-4) | -17 | -40 | -18 | -20 | -1.9,20 | 48 | | 4 | Mar/24 | 10 | 393.23 | 393.29 | 396.67(-0.04) | 396.87(-0.06) | 395.58(-0.3) | 394.27 | 0.1 | | 2 | 41(0.1) | -0 | [-1] | [-9] | [-5] | -37 | -94 | RG | -0.4 | Wait | | (-3) | -9 | -5 | -8 | -20 | -0.7,31 | 48 | | 5 | Mar/24 | 9 | 393.23 | 393.29 | 396.67(0) | 397.11(0.05) | 396.76(-0.45) | 394.95 | 0.2 | | 2 | 41(-0.1) | -5 | [0] | [-11] | [-8] | -32 | -163 | DR | -0.5 | OpenShort? | | (-1) | -13 | 2 | -26 | -20 | -0.5,31 | 48 | | | | |
| 6 | Mar/23 | 15 | 392.77 | 390.88 | 396.83(-0.04) | 396.92(0.09) | 398.56(-0.26) | 394.7 | 0.2 | | -0 | 41(0.4) | -15 | [-1] | [-6] | [-9] | -24 | -74 | DT | -1.1 | OpenShort? | | (0) | -8 | 3 | -30 | -20 | -0.6,41 | 45 | | 7 | Mar/23 | 14 | 392.77 | 390.88 | 396.99(0.1) | 396.55(0.05) | 399.6(0.11) | 394.3 | 0.2 | | -0 | 40(-7.4) | 0 | [3] | [5] | [-19] | -13 | -142 | CR | -1.5 | HoldShort | | (-1) | 3 | -35 | -24 | -20 | -0.8,57 | 45 | | 8 | Mar/23 | 13 | 392.77 | 390.88 | 396.59(0.16) | 396.34(0.09) | 399.18(0.25) | 399.06 | 0.7 | | -0 | 48(-5.4) | 20 | [5] | [10] | [-1] | 46 | -39 | CR | -0 | HoldShort | | (5) | 7 | -14 | 7 | 20 | 0.6,81 | 45 | | 9 | Mar/23 | 12 | 392.77 | 390.88 | 395.97(0.19) | 395.97(0.17) | 398.19(0.17) | 400.95 | 0.9 | | -0 | 53(-4) | 10 | [6] | [9] | [1] | 65 | -21 | RG | 0.6 | Wait | | (6) | 5 | -20 | 24 | 20 | 1.1,87 | 45 | | 10 | Mar/23 | 11 | 392.77 | 390.88 | 395.22(0.28) | 395.31(0.08) | 397.5(0.59) | 403.77 | 1.2 | | -0 | 57(-2.9) | 50 | [8] | [21] | [24] | 60 | 86 | UT | 1.2 | OpenLong | | (7) | 17 | 31 | 19 | 20 | 1.7,67 | 45 | | | | |
| 11 | Mar/23 | 10 | 392.77 | 390.88 | 394.13(0.14) | 395(0.01) | 395.17(0.47) | 399.53 | 0.8 | | -0 | 60(-0.3) | 45 | [4] | [15] | [24] | 25 | 116 | UT | 0.8 | OpenLong | | (7) | 14 | 52 | 0 | 20 | 1,50 | 45 | | 12 | Mar/23 | 9 | 392.77 | 390.88 | 393.56(0.04) | 394.97(-0.21) | 393.31(-0.05) | 392.47 | -0 | | -0 | 60(-1.1) | -5 | [1] | [-4] | [-5] | -8 | -85 | DR | -0.2 | OpenShort? | | (2) | -2 | -12 | -0 | -7 | -0.2,47 | 45 | | 13 | Mar/22 | 15 | 392.54 | 390.35 | 393.4(0.03) | 395.81(-0.15) | 393.49(-0.04) | 394.12 | 0.2 | | -2 | 61(0.5) | -20 | [1] | [-4] | [-7] | 3 | -21 | DR | 0.1 | OpenShort? | | (2) | -1 | -24 | 5 | 6 | 0.1,50 | 48 | | 14 | Mar/22 | 14 | 392.54 | 390.35 | 393.28(-0.02) | 396.41(-0.04) | 393.63(0.13) | 397.45 | 0.6 | | -2 | 61(-0.6) | 0 | [-1] | [2] | [14] | 24 | 165 | UR | 0.7 | SmallShort | | (2) | 4 | 34 | 7 | 20 | 0.8,54 | 48 | | 15 | Mar/22 | 13 | 392.54 | 390.35 | 393.35(-0.06) | 396.56(-0.03) | 393.12(-0.41) | 392.85 | 0 | | -2 | 61(-1.1) | -35 | [-2] | [-14] | [-1] | -7 | -51 | DT | -0 | OpenShort | | (-2) | -12 | 17 | -13 | -20 | -0.1,46 | 48 | | | | |
| 16 | Mar/22 | 12 | 392.54 | 390.35 | 393.58(-0.1) | 396.69(-0.19) | 394.74(-0.48) | 390.63 | -0.2 | | -2 | 63(-0.2) | -50 | [-3] | [-18] | [-13] | -13 | -91 | DT | -0.7 | OpenShort | | (-3) | -14 | -13 | -16 | -20 | -0.5,50 | 48 | | 17 | Mar/22 | 11 | 392.54 | 390.35 | 393.98(-0.07) | 397.45(0.14) | 396.66(-0.4) | 392.42 | -0 | | -2 | 63(-0.5) | -50 | [-2] | [-11] | [-21] | 4 | -68 | DT | -0.8 | OpenShort | | (-2) | -12 | -22 | -24 | -20 | -0.3,61 | 48 | | 18 | Mar/22 | 10 | 392.54 | 390.35 | 394.24(-0.01) | 396.9(0.21) | 398.25(-0.28) | 395.36 | 0.3 | | -2 | 63(0) | -25 | [-0] | [-6] | [-5] | 32 | -32 | DT | -0.5 | OpenShort | | (-1) | -8 | 8 | -13 | -20 | 0.2,77 | 48 | | 19 | Mar/22 | 9 | 392.54 | 390.35 | 394.28(-0.03) | 396.06(0.24) | 399.35(-0.16) | 394.34 | 0.2 | | -2 | 63(-0.5) | -50 | [-1] | [-2] | [-25] | 35 | -10 | DT | -0.9 | OpenShort? | | (-1) | -5 | -51 | -13 | -20 | 0,85 | 48 | | 20 | Mar/21 | 15 | 392.54 | 391.88 | 394.4(0.04) | 395.13(0.48) | 399.99(0.34) | 401.4 | 1 | | 1 | 64(1.9) | 10 | [1] | [18] | [6] | 77 | 225 | RG | 0.2 | Wait? | | (2) | 10 | 13 | 2 | 11 | 1.2,97 | 58 | | | | |
| 21 | Mar/21 | 14 | 392.54 | 391.88 | 394.26(-0.01) | 393.26(0.29) | 398.65(0.11) | 399.6 | 0.8 | | 1 | 62(-0.4) | -10 | [-0] | [8] | [4] | 72 | 178 | UR | 0.2 | SmallShort | | (1) | 3 | -3 | 4 | 20 | 1,97 | 58 | | 22 | Mar/21 | 13 | 392.54 | 391.88 | 394.29(0.01) | 392.14(0.29) | 398.23(0.67) | 399.97 | 0.8 | | 1 | 62(0.3) | 15 | [0] | [24] | [8] | 74 | 298 | UT | 0.3 | OpenLong | | (-0) | 20 | -5 | 20 | 20 | 1,99 | 58 | | 23 | Mar/21 | 12 | 392.54 | 391.88 | 394.29(0) | 391.01(0.23) | 395.58(0.73) | 400.67 | 0.9 | | 1 | 62(0) | 30 | [0] | [25] | [19] | 72 | 345 | UR | 0.9 | SmallShort | | (1) | 21 | 17 | 21 | 20 | 1.2,92 | 58 | | 24 | Mar/21 | 11 | 392.54 | 391.88 | 394.26(-0.04) | 391.01(-0) | 392.72(0.63) | 398.31 | 0.6 | | 1 | 62(-1.9) | 35 | [-1] | [18] | [27] | 59 | 299 | UR | 1 | SmallShort | | (-1) | 19 | 27 | 41 | 20 | 0.7,91 | 58 | | 25 | Mar/21 | 10 | 392.54 | 391.88 | 394.42(-0.09) | 390.14(-0.09) | 390.25(0.61) | 394.63 | 0.2 | | 1 | 64(-2.5) | 10 | [-3] | [16] | [6] | 15 | 253 | UR | 0.8 | SmallShort | | (-3) | 18 | -22 | 30 | 20 | 0,65 | 58 | | | | |
| 26 | Mar/21 | 9 | 392.54 | 391.88 | 394.79(0.03) | 390.49(-0.01) | 387.89(0.48) | 397.63 | 0.6 | | 1 | 66(0.4) | 45 | [1] | [14] | [44] | 10 | 159 | UT | 1.6 | OpenLong? | | (-2) | 14 | 84 | 33 | 20 | 0.5,47 | 58 | | 27 | Mar/20 | 15 | 391.75 | 391.79 | 394.69(-0.11) | 390.52(-0.27) | 386.05(-0.1) | 386.52 | -0.6 | | -1 | 66(3.3) | -0 | [-3] | [-8] | [1] | -64 | -124 | RG | 0.1 | Wait? | | (-4) | -3 | -1 | 17 | -13 | -1.4,21 | 53 | | 28 | Mar/20 | 14 | 391.75 | 391.79 | 395.12(-0.08) | 391.58(-0.23) | 386.45(-0.29) | 386.72 | -0.6 | | -1 | 63(3.5) | -5 | [-2] | [-13] | [0] | -75 | -200 | RG | 0 | Wait | | (-3) | -9 | 7 | 5 | -20 | -1.5,13 | 53 | | 29 | Mar/20 | 13 | 391.75 | 391.79 | 395.43(-0.05) | 392.5(-0.29) | 387.56(-0.62) | 385.81 | -0.7 | | -1 | 59(2.9) | -5 | [-2] | [-24] | [2] | -89 | -346 | RG | -0.3 | Wait | | (-3) | -18 | 24 | -8 | -20 | -1.8,6 | 53 | | 30 | Mar/20 | 12 | 391.75 | 391.79 | 395.62(-0.05) | 393.65(-0.42) | 389.98(-0.82) | 382.67 | -1 | | -1 | 56(5.4) | -40 | [-2] | [-31] | [-29] | -115 | -484 | DT | -1.5 | HoldShort | | (-3) | -24 | -44 | -31 | -20 | -2.6,0 | 53 | | | | |
| 31 | Mar/20 | 11 | 391.75 | 391.79 | 395.82(0.07) | 395.32(-0.29) | 393.21(-0.46) | 388.52 | -0.4 | | -1 | 51(-6) | -0 | [2] | [-18] | [-11] | -90 | -369 | DR | -1 | HoldShort | | (1) | -14 | 0 | -39 | -20 | -1.6,0 | 53 | | 32 | Mar/20 | 10 | 391.75 | 391.79 | 395.55(-0.01) | 396.47(-0.3) | 395.01(-0.51) | 388.47 | -0.4 | | -1 | 57(-0.5) | -35 | [-0] | [-20] | [-22] | -65 | -300 | DT | -1.3 | OpenShort | | (2) | -15 | -28 | -33 | -20 | -1.4,20 | 53 | | 33 | Mar/20 | 9 | 391.75 | 391.79 | 395.58(0.05) | 397.68(-0.18) | 397.04(-0.1) | 392.28 | 0.1 | | -1 | 57(-1.3) | -25 | [2] | [-6] | [-21] | -23 | -155 | DR | -0.9 | OpenShort? | | (2) | -3 | -44 | -19 | -20 | -0.6,42 | 53 | | 34 | Mar/17 | 15 | 392.44 | 392.84 | 395.4(0.11) | 398.38(-0.09) | 397.44(0.02) | 398.27 | 0.6 | | 2 | 59(1.4) | 20 | [3] | [0] | [2] | 28 | -36 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -2 | 14 | 0.6,63 | 55 | | 35 | Mar/17 | 14 | 392.44 | 392.84 | 394.97(0.1) | 398.72(-0.09) | 397.36(-0.01) | 397.9 | 0.6 | | 2 | 57(-0.4) | 15 | [3] | [-1] | [0] | 34 | -33 | RG | 0.1 | Wait | | (3) | -0 | -1 | -0 | 7 | 0.6,69 | 55 | | | | |
| 36 | Mar/17 | 13 | 392.44 | 392.84 | 394.58(0.08) | 399.09(0.05) | 397.41(-0.14) | 397.99 | 0.6 | | 2 | 58(0) | 5 | [2] | [-3] | [-1] | 35 | -27 | DR | 0.1 | OpenShort | | (3) | -4 | 6 | -5 | -20 | 0.6,70 | 55 | | 37 | Mar/17 | 12 | 392.44 | 392.84 | 394.25(0.08) | 398.89(0.06) | 397.97(-0.09) | 397.11 | 0.5 | | 2 | 58(0) | 5 | [2] | [-1] | [-2] | 35 | -36 | DR | -0.2 | OpenShort | | (2) | -3 | 8 | -8 | -20 | 0.5,72 | 55 | | 38 | Mar/17 | 11 | 392.44 | 392.84 | 393.93(0.04) | 398.67(0.06) | 398.34(-0.28) | 395.95 | 0.4 | | 2 | 58(-0.2) | -20 | [1] | [-7] | [-12] | 35 | -63 | DR | -0.4 | OpenShort | | (2) | -8 | -13 | -14 | -20 | 0.4,75 | 55 | | 39 | Mar/17 | 10 | 392.44 | 392.84 | 393.78(0.06) | 398.44(0.18) | 399.47(-0.22) | 397.65 | 0.6 | | 2 | 58(0.3) | -10 | [2] | [-3] | [-7] | 51 | -16 | DR | -0.3 | OpenShort | | (2) | -7 | -6 | -8 | -20 | 0.7,83 | 55 | | 40 | Mar/17 | 9 | 392.44 | 392.84 | 393.56(0.12) | 397.72(0.35) | 400.36(-0.1) | 398.42 | 0.6 | | 2 | 58(1.6) | 0 | [4] | [3] | [-11] | 59 | -24 | CR | -0.4 | HoldShort? | | (2) | -3 | -15 | -11 | -20 | 0.9,86 | 55 | | | | |
| 41 | Mar/16 | 15 | 390.79 | 393.73 | 393.08(0.17) | 396.33(0.44) | 400.77(0.27) | 400.47 | 0.9 | | 4 | 56(11.7) | 35 | [5] | [16] | [1] | 76 | 87 | UT | -0.1 | OpenLong? | | (4) | 8 | 10 | -9 | -15 | 1.4,91 | 57 | | 42 | Mar/16 | 14 | 390.79 | 393.73 | 392.41(0.21) | 394.59(0.28) | 399.69(0.16) | 399.13 | 0.7 | | 4 | 44(-2.5) | 30 | [6] | [11] | [-5] | 76 | -1 | CR | -0.1 | OpenShort | | (5) | 5 | -13 | -11 | 15 | 1.3,93 | 57 | | 43 | Mar/16 | 13 | 390.79 | 393.73 | 391.59(0.23) | 393.49(0.28) | 399.05(0.43) | 400.92 | 0.9 | | 4 | 47(1.9) | 50 | [7] | [19] | [5] | 93 | 117 | UT | 0.4 | OpenLong | | (7) | 13 | -4 | 1 | 20 | 1.8,98 | 57 | | 44 | Mar/16 | 12 | 390.79 | 393.73 | 390.69(0.3) | 392.4(0.31) | 397.36(0.59) | 401.48 | 0.9 | | 4 | 45(-0.4) | 50 | [9] | [25] | [8] | 102 | 126 | UT | 0.8 | CloseLong | | (7) | 17 | -3 | 8 | 20 | 2.1,99 | 57 | | 45 | Mar/16 | 11 | 390.79 | 393.73 | 389.53(0.29) | 391.18(0.31) | 395.01(0.85) | 401.84 | 1 | | 4 | 45(4) | 50 | [9] | [32] | [28] | 110 | 241 | UT | 1.3 | HoldLong | | (9) | 25 | 45 | 19 | 20 | 2.4,100 | 57 | | | | |
| 46 | Mar/16 | 10 | 390.79 | 393.73 | 388.4(0.21) | 389.97(0.09) | 391.7(0.57) | 395.65 | 0.4 | | 4 | 41(-2.3) | 50 | [6] | [20] | [11] | 90 | 121 | UT | 0.8 | HoldLong | | (6) | 17 | 4 | 24 | 20 | 1.6,100 | 57 | | 47 | Mar/16 | 9 | 390.79 | 393.73 | 387.58(0.36) | 389.61(0.11) | 389.48(0.4) | 395.16 | 0.4 | | 4 | 44(-12.2) | 50 | [11] | [17] | [16] | 79 | -64 | UT | 1.2 | HoldLong? | | (7) | 12 | 16 | 25 | 20 | 1.5,91 | 57 | | 48 | Mar/15 | 15 | 389.28 | 393.34 | 386.2(0.42) | 389.18(0.03) | 387.94(0.16) | 392.94 | 0.3 | | 4 | 56(-10.9) | 50 | [12] | [9] | [16] | 53 | -211 | UT | 0.8 | OpenLong? | | (10) | 5 | 23 | 18 | 20 | 1.1,75 | 50 | | 49 | Mar/15 | 14 | 389.28 | 393.34 | 384.58(0.24) | 389.07(-0.08) | 387.94(-0) | 389.84 | 0 | | 4 | 67(-3.4) | 50 | [7] | [1] | [13] | 19 | -100 | UT | 0.3 | OpenLong | | (11) | -0 | 30 | 6 | 20 | 0.6,54 | 50 | | 50 | Mar/15 | 13 | 389.28 | 393.34 | 383.67(0.21) | 389.39(-0.12) | 387.33(-0.25) | 385.92 | -0.3 | | 4 | 70(-4.4) | 40 | [6] | [-7] | [3] | 4 | -214 | RG | -0.2 | Wait | | (6) | -7 | 18 | 1 | -20 | 0.3,46 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|