|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.4500 One month high (close): $258.6900
HCA Daily Change: 0.57% Daily StdDev 1.42% HCA EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $254.22(0.57%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 250.38 | 252.82 | 255.86(-0.08) | 252.94(-0.08) | 251.84(0.04) | 252.64 | 0.5 | | 7 | 85(1.4) | 35 | [-6] | [0] | [5] | -62 | -46 | UR | 0.2 | SmallShort | | (-9) | 3 | 10 | 6 | 11 | -0.9,11 | 52 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 252.82(daily_ema_10 0.07%)
Down Forces:
Support Levels: 250.38(daily_ema_20 -0.89%)
Resistance Levels: 252.94(weak_hourly_sma_10 0.12%) 255.86(weak_hourly_sma_20 1.27%)
|
| | | 2 | Mar/24 | 12 | 250.38 | 252.82 | 256.07(-0.09) | 253.14(-0.08) | 251.73(-0.03) | 252.3 | 0.5 | | 7 | 84(2.6) | 45 | [-6] | [-5] | [13] | -69 | -72 | RG | 0.2 | Wait | | (-8) | -2 | 34 | 10 | -6 | -1.1,9 | 52 | | 3 | Mar/24 | 11 | 250.38 | 252.82 | 256.29(-0.11) | 253.34(-0.29) | 251.81(-0.23) | 251.14 | 0.2 | | 7 | 81(5.8) | -20 | [-8] | [-26] | [-9] | -84 | -150 | DT | -0.2 | OpenShort | | (-8) | -16 | -28 | 4 | -4 | -1.5,4 | 52 | | 4 | Mar/24 | 10 | 250.38 | 252.82 | 256.56(-0.1) | 254.08(-0.32) | 252.38(-0.23) | 252.08 | 0.4 | | 7 | 75(3.8) | 20 | [-7] | [-27] | [13] | -81 | -130 | RG | -0.1 | Wait | | (-7) | -16 | 34 | 5 | 15 | -1.4,4 | 52 | | 5 | Mar/24 | 9 | 250.38 | 252.82 | 256.81(-0.12) | 254.89(-0.34) | 252.95(-0.43) | 250.95 | 0.1 | | 7 | 72(7.8) | -35 | [-9] | [-43] | [-18] | -100 | -218 | DT | -0.7 | HoldShort? | | (-10) | -30 | -40 | -6 | -20 | -2,0 | 52 | | | | |
| 6 | Mar/23 | 15 | 250.1 | 252.1 | 257.13(-0.11) | 255.75(-0.31) | 254.04(-0.22) | 252.3 | 0.5 | | 4 | 64(5.3) | -35 | [-8] | [-28] | [-8] | -95 | -139 | DT | -0.7 | OpenShort? | | (-8) | -16 | -10 | -9 | -20 | -1.8,0 | 53 | | 7 | Mar/23 | 14 | 250.1 | 252.1 | 257.42(-0.07) | 256.54(-0.29) | 254.59(-0.11) | 252.66 | 0.6 | | 4 | 59(5.7) | -25 | [-5] | [-19] | [-15] | -96 | -140 | DT | -0.8 | OpenShort | | (-8) | -8 | -29 | -13 | -20 | -2,4 | 53 | | 8 | Mar/23 | 13 | 250.1 | 252.1 | 257.61(-0.08) | 257.29(-0.29) | 254.88(-0.37) | 253.66 | 0.9 | | 4 | 53(5.3) | -30 | [-6] | [-37] | [-18] | -81 | -162 | DT | -0.6 | OpenShort | | (-5) | -26 | -45 | -0 | -20 | -1.8,14 | 53 | | 9 | Mar/23 | 12 | 250.1 | 252.1 | 257.82(-0.05) | 258.04(-0.2) | 255.83(-0.39) | 255.19 | 1.3 | | 4 | 48(2) | -20 | [-4] | [-35] | [-15] | -69 | -144 | DT | -0.3 | OpenShort | | (-4) | -27 | -36 | -1 | -20 | -1.4,16 | 53 | | 10 | Mar/23 | 11 | 250.1 | 252.1 | 257.95(-0.02) | 258.56(-0.08) | 256.84(-0.23) | 256.42 | 1.6 | | 4 | 46(0.3) | 25 | [-1] | [-19] | [9] | -58 | -95 | RG | -0.2 | Wait | | (-2) | -16 | 48 | -24 | -20 | -0.8,12 | 53 | | | | |
| 11 | Mar/23 | 10 | 250.1 | 252.1 | 258(-0.06) | 258.76(-0.09) | 257.43(-0.39) | 254.79 | 1.2 | | 4 | 45(3.8) | -20 | [-4] | [-31] | [-11] | -80 | -155 | DT | -1.4 | OpenShort | | (-5) | -27 | 13 | -48 | -20 | -1.8,15 | 53 | | 12 | Mar/23 | 9 | 250.1 | 252.1 | 258.15(-0.07) | 258.99(-0.09) | 258.45(-0.48) | 254.37 | 1.1 | | 4 | 41(6.3) | -30 | [-5] | [-38] | [-52] | -66 | -197 | DT | -2.4 | OpenShort? | | (-5) | -34 | -110 | -39 | -20 | -2.3,42 | 53 | | 13 | Mar/22 | 15 | 250.04 | 252.03 | 258.32(0.07) | 259.23(0.08) | 259.69(-0.21) | 258.18 | 2 | | 4 | 35(-3.9) | -5 | [5] | [-10] | [-28] | 13 | -125 | DR | -1.1 | OpenShort? | | (1) | -15 | -64 | -18 | -20 | -0.1,65 | 60 | | 14 | Mar/22 | 14 | 250.04 | 252.03 | 258.15(0.17) | 259.03(0.12) | 260.23(-0.02) | 260.42 | 2.5 | | 4 | 39(-11.9) | 50 | [12] | [7] | [8] | 63 | -75 | UT | 0.1 | OpenLong | | (9) | -1 | 25 | -6 | 10 | 1.4,78 | 60 | | 15 | Mar/22 | 13 | 250.04 | 252.03 | 257.71(0.16) | 258.73(0.08) | 260.29(0.08) | 259.57 | 2.3 | | 4 | 51(-8.1) | 50 | [11] | [12] | [-5] | 50 | -61 | CR | -0.3 | HoldShort | | (12) | 6 | -9 | -14 | 6 | 0.9,77 | 60 | | | | |
| 16 | Mar/22 | 12 | 250.04 | 252.03 | 257.31(0.14) | 258.52(0.09) | 260.09(0.21) | 259.89 | 2.4 | | 4 | 59(-3.6) | 50 | [10] | [21] | [-5] | 66 | 18 | CR | -0.1 | HoldShort | | (13) | 15 | -15 | -8 | 19 | 1.1,88 | 60 | | 17 | Mar/22 | 11 | 250.04 | 252.03 | 256.94(0.16) | 258.3(0.15) | 259.55(0.31) | 260.41 | 2.5 | | 4 | 63(-1.6) | 50 | [11] | [30] | [-3] | 81 | 62 | CR | 0.3 | OpenShort | | (12) | 22 | -16 | 5 | 20 | 1.4,96 | 60 | | 18 | Mar/22 | 10 | 250.04 | 252.03 | 256.52(0.18) | 257.92(0.14) | 258.75(0.38) | 260.99 | 2.7 | | 4 | 64(1.3) | 50 | [13] | [35] | [11] | 93 | 90 | UT | 0.9 | OpenLong | | (13) | 27 | 12 | 16 | 20 | 1.7,100 | 60 | | 19 | Mar/22 | 9 | 250.04 | 252.03 | 256.05(0.16) | 257.55(0.08) | 257.77(0.23) | 260.57 | 2.6 | | 4 | 63(1.4) | 50 | [11] | [22] | [27] | 90 | 83 | UT | 1.1 | OpenLong? | | (13) | 16 | 58 | 16 | 20 | 1.8,95 | 60 | | 20 | Mar/21 | 15 | 249.97 | 251.7 | 255.65(0.11) | 257.35(0.05) | 257.17(0.1) | 258.56 | 2 | | 6 | 62(2.6) | 50 | [8] | [14] | [17] | 67 | 30 | UT | 0.6 | OpenLong? | | (10) | 7 | 42 | 7 | 20 | 1.2,87 | 64 | | | | |
| 21 | Mar/21 | 14 | 249.97 | 251.7 | 255.38(0.04) | 257.23(-0.03) | 256.92(-0.05) | 257.11 | 1.7 | | 6 | 59(0.7) | 40 | [3] | [-1] | [4] | 46 | 20 | RG | 0.1 | Wait | | (6) | -4 | 16 | -6 | 2 | 0.7,78 | 64 | | 22 | Mar/21 | 13 | 249.97 | 251.7 | 255.27(0.04) | 257.3(-0.04) | 257.05(-0.02) | 256.57 | 1.6 | | 6 | 58(0.2) | 35 | [3] | [1] | [-0] | 42 | 7 | UT | -0.2 | OpenLong | | (3) | -1 | 5 | -7 | -11 | 0.5,79 | 64 | | 23 | Mar/21 | 12 | 249.97 | 251.7 | 255.18(0.04) | 257.41(0.06) | 257.09(-0.1) | 256.38 | 1.5 | | 6 | 58(0.3) | 15 | [3] | [-1] | [-13] | 46 | -12 | DR | -0.3 | OpenShort | | (3) | -7 | -25 | -8 | -20 | 0.5,83 | 64 | | 24 | Mar/21 | 11 | 249.97 | 251.7 | 255.09(0.1) | 257.26(0.23) | 257.35(-0.06) | 257.24 | 1.7 | | 6 | 58(-0.5) | 50 | [7] | [9] | [-5] | 63 | -30 | CR | -0 | HoldShort | | (5) | -4 | -4 | -1 | -20 | 0.9,90 | 64 | | 25 | Mar/21 | 10 | 249.97 | 251.7 | 254.83(0.13) | 256.68(0.21) | 257.51(-0.03) | 257.39 | 1.8 | | 6 | 58(-3.2) | 50 | [9] | [11] | [-6] | 62 | -30 | CR | -0 | HoldShort | | (8) | -2 | -10 | -6 | -20 | 1,87 | 64 | | | | |
| 26 | Mar/21 | 9 | 249.97 | 251.7 | 254.49(0.2) | 256.14(0.22) | 257.59(0.02) | 257.73 | 1.8 | | 6 | 61(-5.9) | 50 | [14] | [16] | [9] | 71 | -56 | UT | 0.1 | OpenLong? | | (11) | 1 | 31 | -5 | -1 | 1.3,88 | 64 | | 27 | Mar/20 | 15 | 249.76 | 250.34 | 253.98(0.2) | 255.58(0.18) | 257.55(-0.07) | 256.67 | 1.8 | | 1 | 67(-16.4) | 25 | [14] | [6] | [-11] | 65 | -98 | CR | -0.3 | HoldShort? | | (14) | -5 | -29 | -7 | -6 | 1,90 | 63 | | 28 | Mar/20 | 14 | 249.76 | 250.34 | 253.47(0.23) | 255.13(0.23) | 257.74(0.22) | 257.67 | 2.1 | | 1 | 84(-6) | 50 | [16] | [28] | [-4] | 79 | 5 | CR | -0 | OpenShort | | (18) | 15 | -13 | -5 | 20 | 1.3,96 | 63 | | 29 | Mar/20 | 13 | 249.76 | 250.34 | 252.88(0.25) | 254.55(0.23) | 257.18(0.53) | 258.14 | 2.2 | | 1 | 90(-2.7) | 50 | [18] | [50] | [10] | 87 | 100 | UT | 0.3 | HoldLong | | (19) | 37 | 18 | 2 | 20 | 1.5,99 | 63 | | 30 | Mar/20 | 12 | 249.76 | 250.34 | 252.26(0.24) | 253.96(0.16) | 255.83(0.45) | 257.51 | 2 | | 1 | 92(-2.5) | 50 | [17] | [42] | [4] | 87 | 91 | UT | 0.5 | HoldLong | | (19) | 32 | -7 | 9 | 20 | 1.5,99 | 63 | | | | |
| 31 | Mar/20 | 11 | 249.76 | 250.34 | 251.66(0.26) | 253.55(0.12) | 254.69(0.43) | 257.76 | 2.1 | | 1 | 95(0.2) | 50 | [18] | [40] | [12] | 93 | 97 | UT | 0.8 | HoldLong | | (19) | 30 | 4 | 22 | 20 | 1.7,100 | 63 | | 32 | Mar/20 | 10 | 249.76 | 250.34 | 251.01(0.25) | 253.24(0.16) | 253.6(0.52) | 257.62 | 2 | | 1 | 95(6.1) | 50 | [18] | [47] | [37] | 82 | 147 | UT | 1.1 | OpenLong | | (20) | 36 | 81 | 16 | 20 | 1.8,87 | 63 | | 33 | Mar/20 | 9 | 249.76 | 250.34 | 250.38(0.16) | 252.84(-0.03) | 252.3(0.15) | 254.86 | 1.3 | | 1 | 89(-1.4) | 50 | [11] | [13] | [38] | 59 | 65 | UT | 0.8 | OpenLong? | | (14) | 11 | 100 | 6 | 20 | 1.3,76 | 63 | | 34 | Mar/17 | 15 | 249.97 | 249.78 | 249.97(0.1) | 252.91(-0.03) | 251.93(-0.07) | 251.49 | 0.3 | | -3 | 90(13) | -0 | [7] | [-5] | [-5] | 27 | -50 | DR | -0.1 | OpenShort? | | (9) | -5 | -6 | -5 | -20 | 0.4,67 | 53 | | 35 | Mar/17 | 14 | 249.97 | 249.78 | 249.73(0.05) | 252.99(0.06) | 252.1(-0.12) | 251.68 | 0.4 | | -3 | 77(0.7) | -35 | [4] | [-6] | [-12] | 35 | 2 | DR | -0.1 | OpenShort | | (8) | -9 | -22 | -3 | -20 | 0.6,70 | 53 | | | | |
| 36 | Mar/17 | 13 | 249.97 | 249.78 | 249.6(0.05) | 252.84(0.18) | 252.4(-0.19) | 252.43 | 0.5 | | -3 | 76(1.3) | -30 | [4] | [-7] | [-2] | 42 | 16 | DR | 0 | OpenShort | | (5) | -14 | 10 | -6 | -20 | 0.8,72 | 53 | | 37 | Mar/17 | 12 | 249.97 | 249.78 | 249.48(0.04) | 252.38(0.23) | 252.88(-0.21) | 252.1 | 0.5 | | -3 | 75(1) | -35 | [3] | [-7] | [-4] | 42 | 20 | DR | -0.2 | OpenShort | | (3) | -15 | 5 | -11 | -20 | 0.8,72 | 53 | | 38 | Mar/17 | 11 | 249.97 | 249.78 | 249.39(0.02) | 251.81(0.23) | 253.4(-0.21) | 251.93 | 0.4 | | -3 | 74(0.5) | -40 | [1] | [-7] | [-9] | 44 | 30 | DR | -0.4 | OpenShort | | (3) | -15 | -10 | -16 | -20 | 0.7,76 | 53 | | 39 | Mar/17 | 10 | 249.97 | 249.78 | 249.39(0) | 251.23(0.25) | 253.94(-0.01) | 252.26 | 0.5 | | -3 | 74(-0.2) | -50 | [0] | [8] | [-14] | 59 | 117 | CR | -0.5 | HoldShort | | (2) | -1 | -31 | -12 | -20 | 0.9,86 | 53 | | 40 | Mar/17 | 9 | 249.97 | 249.78 | 249.35(0.05) | 250.6(0.33) | 253.96(0.26) | 253.29 | 0.7 | | -3 | 74(2.5) | -20 | [4] | [31] | [-16] | 75 | 175 | CR | -0.2 | HoldShort? | | (2) | 19 | -46 | -7 | 9 | 1.2,95 | 53 | | | | |
| 41 | Mar/16 | 15 | 250.53 | 249.7 | 249.23(0.08) | 249.77(0.39) | 253.29(0.55) | 254.85 | 0.8 | | -1 | 71(15.1) | 50 | [6] | [57] | [8] | 93 | 285 | UT | 0.5 | OpenLong? | | (6) | 40 | 7 | 10 | 20 | 1.7,100 | 55 | | 42 | Mar/16 | 14 | 250.53 | 249.7 | 249.03(0.13) | 248.79(0.35) | 251.91(0.68) | 254.61 | 0.8 | | -1 | 56(5.5) | 50 | [9] | [66] | [12] | 95 | 258 | UT | 0.9 | OpenLong | | (6) | 49 | 4 | 23 | 20 | 1.8,100 | 55 | | 43 | Mar/16 | 13 | 250.53 | 249.7 | 248.71(0.12) | 247.92(0.37) | 250.21(0.7) | 254.48 | 0.7 | | -1 | 51(6.7) | 50 | [9] | [68] | [38] | 95 | 284 | UT | 1.6 | OpenLong | | (10) | 50 | 68 | 41 | 20 | 2.1,92 | 55 | | 44 | Mar/16 | 12 | 250.53 | 249.7 | 248.41(0.1) | 247(0.22) | 248.46(0.49) | 252.19 | 0.3 | | -1 | 44(2.3) | 50 | [7] | [47] | [33] | 62 | 171 | UT | 1.6 | OpenLong | | (5) | 35 | 56 | 39 | 20 | 1.6,72 | 55 | | 45 | Mar/16 | 11 | 250.53 | 249.7 | 248.17(0.05) | 246.45(0.06) | 247.24(0.43) | 250.31 | -0 | | -1 | 42(0.9) | 50 | [4] | [36] | [37] | 25 | 145 | UT | 1.4 | OpenLong | | (5) | 31 | 74 | 29 | 20 | 1,50 | 55 | | | | |
| 46 | Mar/16 | 10 | 250.53 | 249.7 | 248.04(-0.01) | 246.31(-0.1) | 246.17(0.22) | 247.85 | -0.5 | | -1 | 41(-0.1) | 45 | [-1] | [14] | [23] | -28 | 53 | UR | 0.8 | SmallShort | | (-0) | 16 | 47 | 13 | 20 | -0.1,25 | 55 | | 47 | Mar/16 | 9 | 250.53 | 249.7 | 248.06(0.02) | 246.56(-0.17) | 245.64(0.01) | 246.29 | -0.8 | | -1 | 41(-1.1) | 25 | [1] | [-3] | [6] | -54 | -86 | RG | 0.3 | Wait? | | (-3) | 1 | 8 | 7 | 20 | -0.8,16 | 55 | | 48 | Mar/15 | 15 | 250.69 | 248.64 | 248(0.05) | 246.97(-0.19) | 245.62(0.04) | 246.01 | -0.8 | | -7 | 42(-1.2) | -5 | [4] | [-3] | [0] | -61 | -119 | RG | 0.2 | Wait? | | (2) | 3 | 7 | -20 | 16 | -0.9,12 | 45 | | 49 | Mar/15 | 14 | 250.69 | 248.64 | 247.88(-0.02) | 247.45(-0.26) | 245.53(-0.05) | 245.77 | -0.9 | | -7 | 43(0.7) | -40 | [-2] | [-14] | [0] | -67 | -82 | DT | 0.1 | OpenShort | | (4) | -4 | 11 | -22 | 5 | -0.9,6 | 45 | | 50 | Mar/15 | 13 | 250.69 | 248.64 | 247.94(-0.04) | 248.09(-0.24) | 245.65(-0.33) | 245.39 | -0.9 | | -7 | 42(1.3) | -50 | [-3] | [-34] | [-1] | -74 | -143 | DT | -0.1 | OpenShort | | (-3) | -25 | 15 | -25 | -20 | -1.1,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|