|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $104.2400 One month high (close): $118.1700
FISV Daily Change: 0.93% Daily StdDev 1.97% FISV EMA_5_Trend: 0.69% 10Minute StdDev: $1.0299
Latest Price : $112.27(0.93%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 112.91 | 110.17 | 112.06(-0.06) | 111.32(-0.09) | 110.6(0.06) | 111.39 | -0.4 | | -9 | 31(0.1) | -35 | [-3] | [0] | [10] | -35 | 0 | UR | 0.7 | SmallShort | | (-6) | 3 | 14 | 21 | 20 | -0.6,30 | 40 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 111.32(hourly_sma_10 -0.06%)
Support Levels: 110.17(weak_daily_ema_10 -1.1%)
Resistance Levels: 112.06(weak_hourly_sma_20 0.6%) 112.91(daily_ema_20 1.36%)
|
| | | 2 | Mar/24 | 12 | 112.91 | 110.17 | 112.13(-0.05) | 111.42(-0.03) | 110.53(-0.03) | 111.13 | -0.5 | | -9 | 30(0.4) | -20 | [-3] | [-3] | [17] | -53 | -57 | DP | 0.6 | OpenShort | | (-4) | -2 | 42 | 24 | -14 | -0.9,20 | 40 | | 3 | Mar/24 | 11 | 112.91 | 110.17 | 112.19(-0.11) | 111.45(-0.2) | 110.56(-0.32) | 110.39 | -0.7 | | -9 | 30(2.6) | -50 | [-6] | [-23] | [1] | -84 | -135 | DP | -0.2 | OpenShort | | (-6) | -16 | 6 | 6 | -20 | -1.7,9 | 40 | | 4 | Mar/24 | 10 | 112.91 | 110.17 | 112.31(-0.11) | 111.67(-0.29) | 110.91(-0.42) | 110.28 | -0.7 | | -9 | 27(3) | -50 | [-6] | [-30] | [5] | -99 | -175 | DP | -0.6 | OpenShort | | (-7) | -21 | 25 | -4 | -20 | -2.1,4 | 40 | | 5 | Mar/24 | 9 | 112.91 | 110.17 | 112.43(-0.1) | 112(-0.28) | 111.38(-0.58) | 109.85 | -0.9 | | -9 | 24(6.4) | -50 | [-5] | [-38] | [-34] | -125 | -267 | DT | -1.8 | HoldShort? | | (-8) | -29 | -66 | -35 | -20 | -3,0 | 40 | | | | |
| 6 | Mar/23 | 15 | 113.01 | 110.09 | 112.54(-0.1) | 112.31(-0.18) | 112.03(-0.28) | 111.02 | -0.5 | | -12 | 18(3.7) | -50 | [-5] | [-22] | [-17] | -101 | -115 | DT | -1.6 | HoldShort? | | (-4) | -14 | -20 | -37 | -20 | -2.4,9 | 38 | | 7 | Mar/23 | 14 | 113.01 | 110.09 | 112.65(0.04) | 112.51(-0.14) | 112.03(0) | 111.36 | -0.5 | | -12 | 14(-2.6) | -50 | [2] | [-5] | [-21] | -86 | -142 | DR | -1.9 | HoldShort | | (-4) | 0 | -38 | -32 | -20 | -2.5,27 | 38 | | 8 | Mar/23 | 13 | 113.01 | 110.09 | 112.61(0.05) | 112.67(-0.11) | 112.34(-0.1) | 112.04 | -0.3 | | -12 | 17(-3.1) | -50 | [3] | [-9] | [-13] | -20 | -110 | DR | -0.5 | OpenShort | | (4) | -5 | -33 | -2 | -20 | -0.9,53 | 38 | | 9 | Mar/23 | 12 | 113.01 | 110.09 | 112.55(0.08) | 112.67(0) | 112.45(-0.16) | 112.64 | -0.1 | | -12 | 20(-2.7) | -50 | [4] | [-9] | [-8] | 11 | -85 | DR | 0.3 | OpenShort | | (5) | -8 | -28 | 8 | -5 | 0.1,58 | 38 | | 10 | Mar/23 | 11 | 113.01 | 110.09 | 112.46(0.12) | 112.67(0) | 112.63(0.05) | 113.14 | 0 | | -12 | 23(-2.6) | 0 | [6] | [2] | [15] | 10 | -28 | RG | 0.6 | Wait | | (8) | 3 | 43 | -6 | 20 | 0.8,40 | 38 | | | | |
| 11 | Mar/23 | 10 | 113.01 | 110.09 | 112.32(0.09) | 112.79(-0.02) | 112.57(-0.05) | 112.38 | -0.2 | | -12 | 25(-2) | -15 | [5] | [-4] | [10] | -13 | -71 | RG | -0.2 | Wait | | (6) | -3 | 50 | -29 | -18 | 0.1,35 | 38 | | 12 | Mar/23 | 9 | 113.01 | 110.09 | 112.22(0.04) | 112.81(-0.11) | 112.63(-0.33) | 111.5 | -0.4 | | -12 | 27(-2.3) | -50 | [2] | [-21] | [-29] | -14 | -159 | DR | -1.1 | OpenShort? | | (3) | -17 | -57 | -25 | -20 | -0.7,54 | 38 | | 13 | Mar/22 | 15 | 113.28 | 110.44 | 112.17(0.15) | 112.81(0) | 113(-0.1) | 112.52 | -0.2 | | -11 | 30(-4.9) | -50 | [8] | [-5] | [-24] | 27 | -111 | DR | -0.4 | OpenShort? | | (8) | -5 | -60 | -13 | -20 | 0.3,69 | 41 | | 14 | Mar/22 | 14 | 113.28 | 110.44 | 112(0.22) | 112.93(0.07) | 113.11(0.14) | 113.6 | 0.1 | | -11 | 35(-4.2) | 25 | [11] | [9] | [15] | 75 | -8 | UT | 0.4 | HoldLong | | (13) | 7 | 38 | 1 | 20 | 1.3,92 | 41 | | 15 | Mar/22 | 13 | 113.28 | 110.44 | 111.75(0.2) | 112.85(0.06) | 112.95(-0.06) | 112.91 | -0.1 | | -11 | 39(-3.8) | -15 | [10] | [-1] | [-1] | 60 | -73 | DR | -0 | OpenShort | | (13) | -3 | 1 | -6 | -8 | 0.8,90 | 41 | | | | |
| 16 | Mar/22 | 12 | 113.28 | 110.44 | 111.53(0.18) | 112.78(-0.01) | 113.02(0.03) | 112.9 | -0.1 | | -11 | 43(-1.9) | -15 | [9] | [1] | [-3] | 66 | -18 | CR | -0.1 | HoldShort | | (13) | 2 | -9 | -2 | 9 | 0.9,93 | 41 | | 17 | Mar/22 | 11 | 113.28 | 110.44 | 111.33(0.2) | 112.79(0.21) | 112.99(0.12) | 113.07 | -0.1 | | -11 | 44(-1.1) | -5 | [10] | [12] | [-4] | 71 | 23 | CR | 0 | HoldShort | | (13) | 6 | -6 | -4 | -20 | 1.1,93 | 41 | | 18 | Mar/22 | 10 | 113.28 | 110.44 | 111.11(0.21) | 112.55(0.21) | 112.85(0.1) | 113.17 | -0 | | -11 | 46(-0.5) | 0 | [11] | [11] | [7] | 78 | 42 | RG | 0.2 | Wait | | (13) | 5 | 24 | 0 | -8 | 1.3,95 | 41 | | 19 | Mar/22 | 9 | 113.28 | 110.44 | 110.88(0.15) | 112.31(0.17) | 112.85(0) | 112.74 | -0.1 | | -11 | 46(0.5) | -35 | [8] | [4] | [-10] | 71 | 49 | CR | 0 | HoldShort? | | (13) | 0 | -27 | -2 | -11 | 1.1,93 | 41 | | 20 | Mar/21 | 15 | 113.37 | 110.93 | 110.71(0.19) | 112.12(0.26) | 112.74(0.18) | 113.23 | -0 | | -9 | 46(1.6) | 15 | [10] | [17] | [11] | 82 | 114 | UT | 0.3 | OpenLong? | | (11) | 9 | 28 | -1 | 19 | 1.5,94 | 46 | | | | |
| 21 | Mar/21 | 14 | 113.37 | 110.93 | 110.5(0.15) | 111.83(0.18) | 112.54(-0.04) | 112.72 | -0.2 | | -9 | 44(2) | -15 | [8] | [3] | [6] | 77 | 71 | RG | 0.1 | Wait | | (11) | -2 | 18 | -5 | 13 | 1.4,92 | 46 | | 22 | Mar/21 | 13 | 113.37 | 110.93 | 110.34(0.18) | 111.63(0.2) | 112.58(0.27) | 112.41 | -0.3 | | -9 | 42(0.4) | -15 | [9] | [20] | [-5] | 77 | 99 | CR | -0.1 | OpenShort | | (9) | 14 | -15 | -5 | 5 | 1.4,92 | 46 | | 23 | Mar/21 | 12 | 113.37 | 110.93 | 110.14(0.17) | 111.41(0.32) | 112.28(0.36) | 112.68 | -0.2 | | -9 | 42(2.9) | 0 | [9] | [27] | [-0] | 84 | 165 | RG | 0.3 | Wait | | (13) | 18 | 1 | -11 | 16 | 1.7,91 | 46 | | 24 | Mar/21 | 11 | 113.37 | 110.93 | 109.95(0.22) | 111.06(0.37) | 111.88(0.34) | 112.67 | -0.2 | | -9 | 39(2.1) | 25 | [11] | [28] | [10] | 93 | 142 | UT | 0.6 | OpenLong | | (12) | 17 | 23 | 2 | 20 | 2,93 | 46 | | 25 | Mar/21 | 10 | 113.37 | 110.93 | 109.71(0.19) | 110.65(0.32) | 111.5(0.3) | 112.25 | -0.3 | | -9 | 37(1.5) | -15 | [10] | [24] | [-10] | 93 | 138 | CR | 0.6 | OpenShort | | (13) | 15 | -38 | 2 | 20 | 1.9,95 | 46 | | | | |
| 26 | Mar/21 | 9 | 113.37 | 110.93 | 109.5(0.28) | 110.3(0.38) | 111.17(0.43) | 112.93 | -0.1 | | -9 | 35(5.4) | 30 | [14] | [34] | [49] | 118 | 172 | UT | 1.4 | HoldLong? | | (15) | 22 | 122 | 9 | 20 | 2.7,100 | 46 | | 27 | Mar/20 | 15 | 113.4 | 111.23 | 109.19(0.16) | 109.88(0.19) | 110.69(0.13) | 110.78 | -0.7 | | -10 | 30(0.4) | -5 | [8] | [10] | [2] | 88 | 47 | RG | 0.1 | Wait? | | (11) | 7 | 1 | 0 | 18 | 1.5,100 | 43 | | 28 | Mar/20 | 14 | 113.4 | 111.23 | 109.02(0.06) | 109.67(0.2) | 110.55(0.28) | 110.77 | -0.7 | | -10 | 29(1.9) | -30 | [3] | [17] | [2] | 86 | 169 | RG | 0.2 | Wait | | (11) | 14 | 2 | -7 | 20 | 1.6,96 | 43 | | 29 | Mar/20 | 13 | 113.4 | 111.23 | 108.95(0.09) | 109.45(0.15) | 110.24(0.4) | 110.74 | -0.7 | | -10 | 27(2.6) | 0 | [5] | [22] | [11] | 91 | 168 | RG | 0.5 | Wait | | (4) | 20 | 19 | 1 | 20 | 1.8,96 | 43 | | 30 | Mar/20 | 12 | 113.4 | 111.23 | 108.85(0.09) | 109.29(0.11) | 109.8(0.34) | 110.41 | -0.8 | | -10 | 25(1.7) | -25 | [5] | [18] | [-0] | 88 | 135 | RG | 0.7 | Wait | | (5) | 17 | -19 | 14 | 20 | 1.7,95 | 43 | | | | |
| 31 | Mar/20 | 11 | 113.4 | 111.23 | 108.75(0.11) | 109.17(0.13) | 109.43(0.35) | 110.74 | -0.7 | | -10 | 23(3.8) | 5 | [6] | [19] | [23] | 107 | 161 | RG | 1.5 | SmallShort | | (7) | 18 | 37 | 29 | 20 | 2.4,97 | 43 | | 32 | Mar/20 | 10 | 113.4 | 111.23 | 108.63(0.05) | 109.03(0.17) | 109.05(0.28) | 110.09 | -0.9 | | -10 | 19(1.8) | 0 | [3] | [16] | [24] | 88 | 148 | RG | 1.5 | SmallShort | | (5) | 14 | 50 | 23 | 20 | 2.1,85 | 43 | | 33 | Mar/20 | 9 | 113.4 | 111.23 | 108.58(0.05) | 108.85(0.02) | 108.75(0.08) | 109.22 | -1.1 | | -10 | 17(-0.2) | -10 | [3] | [2] | [15] | 47 | 36 | RG | 0.7 | Wait? | | (0) | 4 | 38 | 5 | 14 | 1,72 | 43 | | 34 | Mar/17 | 15 | 113.64 | 111.92 | 108.53(0.02) | 108.83(0.06) | 108.66(-0.14) | 108.57 | -1.4 | | -11 | 18(-0.4) | -50 | [1] | [-10] | [-2] | 21 | -45 | DR | -0.1 | OpenShort? | | (2) | -7 | 3 | -2 | -20 | 0.1,68 | 39 | | 35 | Mar/17 | 14 | 113.64 | 111.92 | 108.51(-0.05) | 108.77(0.06) | 108.81(-0.1) | 108.53 | -1.4 | | -11 | 18(-1.3) | -50 | [-3] | [-9] | [-10] | 19 | 21 | DT | -0.4 | OpenShort | | (2) | -5 | -22 | -2 | -20 | 0,69 | 39 | | | | |
| 36 | Mar/17 | 13 | 113.64 | 111.92 | 108.56(-0.06) | 108.7(0.18) | 108.92(-0.08) | 108.91 | -1.3 | | -11 | 19(-2.4) | -50 | [-3] | [-5] | [1] | 32 | 63 | DP | -0 | OpenShort | | (-3) | -4 | 11 | -5 | -20 | 0.5,69 | 39 | | 37 | Mar/17 | 12 | 113.64 | 111.92 | 108.63(-0.09) | 108.5(0.12) | 109.01(0.04) | 108.73 | -1.3 | | -11 | 22(-3.5) | -50 | [-5] | [-1] | [3] | 27 | 91 | DP | -0.4 | OpenShort | | (-4) | 2 | 12 | 0 | -7 | 0.1,74 | 39 | | 38 | Mar/17 | 11 | 113.64 | 111.92 | 108.73(-0.14) | 108.37(-0.1) | 108.97(-0.06) | 108.52 | -1.4 | | -11 | 25(-4.9) | -50 | [-7] | [-12] | [-12] | 24 | 82 | DT | -0.5 | OpenShort | | (-7) | -3 | -43 | 1 | 20 | -0.2,79 | 39 | | 39 | Mar/17 | 10 | 113.64 | 111.92 | 108.88(-0.11) | 108.48(0.07) | 109.04(0.29) | 109.26 | -1.2 | | -11 | 30(-4.3) | -50 | [-6] | [11] | [9] | 47 | 180 | UR | 0.2 | SmallShort | | (-7) | 15 | 7 | 23 | 20 | 0.3,89 | 39 | | 40 | Mar/17 | 9 | 113.64 | 111.92 | 109(-0.07) | 108.4(0.06) | 108.73(0.23) | 109.14 | -1.2 | | -11 | 34(-1.7) | -50 | [-4] | [8] | [0] | 26 | 115 | RG | 0.3 | Wait? | | (-8) | 12 | -16 | 16 | 20 | 0.1,73 | 39 | | | | |
| 41 | Mar/16 | 15 | 114.04 | 112.86 | 109.08(-0.02) | 108.34(0.1) | 108.48(0.45) | 109.41 | -1.3 | | -9 | 36(-2.2) | 0 | [-1] | [22] | [27] | 21 | 138 | UR | 0.7 | SmallShort? | | (-4) | 23 | 56 | 23 | 20 | 0.3,63 | 42 | | 42 | Mar/16 | 14 | 114.04 | 112.86 | 109.1(0.15) | 108.23(-0.07) | 107.99(0.19) | 108.45 | -1.6 | | -9 | 38(-7.4) | 15 | [8] | [6] | [-2] | -23 | -144 | CR | 0.3 | HoldShort | | (-4) | 10 | -20 | 11 | 20 | -0.5,40 | 42 | | 43 | Mar/16 | 13 | 114.04 | 112.86 | 108.94(0.14) | 108.31(0.08) | 107.78(-0.12) | 108.79 | -1.5 | | -9 | 46(-3.9) | 25 | [7] | [-6] | [20] | -22 | -150 | RG | 0.6 | Wait | | (11) | -6 | 51 | 10 | 14 | -0.1,31 | 42 | | 44 | Mar/16 | 12 | 114.04 | 112.86 | 108.79(0.08) | 108.22(-0.02) | 107.91(-0.15) | 107.92 | -1.8 | | -9 | 50(-2.8) | -20 | [4] | [-11] | [-1] | -49 | -175 | DR | 0 | OpenShort | | (6) | -8 | 6 | -7 | -18 | -0.5,14 | 42 | | 45 | Mar/16 | 11 | 114.04 | 112.86 | 108.7(0.06) | 108.24(-0.17) | 108.07(-0.1) | 107.82 | -1.8 | | -9 | 52(-1.7) | -5 | [3] | [-13] | [13] | -57 | -150 | RG | -0.1 | Wait | | (6) | -5 | 47 | -23 | 8 | -0.5,6 | 42 | | | | |
| 46 | Mar/16 | 10 | 114.04 | 112.86 | 108.63(-0.01) | 108.42(-0.31) | 108.18(-0.29) | 107.02 | -2 | | -9 | 54(0.4) | -50 | [-1] | [-27] | [-12] | -51 | -201 | DT | -0.6 | OpenShort | | (1) | -15 | -18 | -18 | -20 | -0.9,22 | 42 | | 47 | Mar/16 | 9 | 114.04 | 112.86 | 108.64(0.07) | 108.76(-0.3) | 108.49(-0.32) | 107.33 | -1.9 | | -9 | 54(-2.4) | -50 | [4] | [-27] | [-44] | -28 | -242 | DR | -0.6 | OpenShort? | | (1) | -16 | -123 | -10 | -20 | -0.7,40 | 42 | | 48 | Mar/15 | 15 | 114.46 | 113.63 | 108.56(0.1) | 109.09(-0.17) | 108.84(0.29) | 109.47 | -1.5 | | -7 | 56(-1.8) | 25 | [5] | [9] | [21] | 12 | 58 | UT | 0.3 | OpenLong? | | (11) | 15 | 45 | 4 | 20 | 0.5,49 | 38 | | 49 | Mar/15 | 14 | 114.46 | 113.63 | 108.45(-0.16) | 109.28(-0.28) | 108.52(0.1) | 108.7 | -1.7 | | -7 | 58(-4.7) | -50 | [-8] | [-7] | [6] | 4 | 171 | DP | 0.1 | OpenShort | | (4) | 5 | 13 | 1 | 19 | 0.1,51 | 38 | | 50 | Mar/15 | 13 | 114.46 | 113.63 | 108.62(-0.17) | 109.59(-0.23) | 108.41(-0.25) | 108.47 | -1.8 | | -7 | 63(-3.3) | -50 | [-9] | [-24] | [0] | 2 | 77 | DT | 0 | OpenShort | | (-11) | -13 | 6 | 1 | -20 | -0.1,54 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|