|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $90.7350 One month high (close): $100.6500
AMZN Daily Change: -1.23% Daily StdDev 2.36% AMZN EMA_5_Trend: -0.17% 10Minute StdDev: $1.3913
Latest Price : $97.97(-1.23%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 95.45 | 97.69 | 99.37(-0.14) | 98.44(-0.29) | 97.25(-0.23) | 97.42 | 0.7 | | 10 | 46(2.4) | 35 | [-6] | [-15] | [2] | -82 | -115 | RG | 0.1 | Wait | | (-7) | -10 | 4 | 10 | -8 | -1.4,3 | 60 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 97.69(daily_ema_10 0.28%)
Down Forces:
Support Levels: 95.45(daily_ema_20 -2.02%)
Resistance Levels: 98.44(weak_hourly_sma_10 1.05%) 99.37(weak_hourly_sma_20 2%)
|
| | | 2 | Mar/24 | 12 | 95.45 | 97.69 | 99.51(-0.11) | 98.73(-0.27) | 97.47(-0.27) | 97.32 | 0.6 | | 10 | 44(3.2) | 35 | [-5] | [-16] | [1] | -91 | -174 | RG | -0.1 | Wait | | (-6) | -11 | 6 | 12 | -20 | -1.7,2 | 60 | | 3 | Mar/24 | 11 | 95.45 | 97.69 | 99.62(-0.12) | 99(-0.34) | 97.73(-0.59) | 97.18 | 0.6 | | 10 | 41(5.3) | 10 | [-5] | [-31] | [-6] | -103 | -269 | RG | -0.5 | Wait | | (-5) | -25 | -1 | -3 | -20 | -2.1,0 | 60 | | 4 | Mar/24 | 10 | 95.45 | 97.69 | 99.74(-0.1) | 99.34(-0.42) | 98.31(-0.67) | 97.2 | 0.6 | | 10 | 35(6.1) | 10 | [-4] | [-36] | [-7] | -113 | -320 | RG | -1.1 | SmallLong | | (-5) | -28 | 1 | -14 | -20 | -2.5,0 | 60 | | 5 | Mar/24 | 9 | 95.45 | 97.69 | 99.84(-0.06) | 99.76(-0.26) | 98.97(-0.62) | 97.17 | 0.6 | | 10 | 29(5) | 15 | [-3] | [-30] | [-34] | -128 | -369 | RG | -2.1 | SmallLong? | | (-4) | -26 | -55 | -40 | -20 | -3.1,0 | 60 | | | | |
| 6 | Mar/23 | 15 | 95.18 | 97.03 | 99.9(-0.01) | 100.02(-0.19) | 99.59(-0.44) | 98.48 | 1.1 | | 8 | 24(-0.1) | 10 | [-0] | [-20] | [-16] | -94 | -244 | RG | -1.6 | SmallLong? | | (-1) | -19 | -10 | -40 | -20 | -2,6 | 60 | | 7 | Mar/23 | 14 | 95.18 | 97.03 | 99.91(0.08) | 100.21(-0.15) | 100.03(-0.24) | 98.71 | 1.2 | | 8 | 24(-6.7) | 20 | [3] | [-10] | [-29] | -71 | -263 | DR | -1.9 | OpenShort | | (1) | -10 | -51 | -36 | -20 | -1.7,22 | 60 | | 8 | Mar/23 | 13 | 95.18 | 97.03 | 99.83(0.16) | 100.21(0) | 100.27(-0.1) | 99.95 | 1.7 | | 8 | 31(-7.1) | 50 | [7] | [-0] | [-9] | -7 | -179 | DR | -0.4 | OpenShort | | (6) | -4 | -15 | -15 | -20 | 0.1,41 | 60 | | 9 | Mar/23 | 12 | 95.18 | 97.03 | 99.67(0.18) | 100.36(0.04) | 100.37(-0.17) | 100.31 | 1.8 | | 8 | 38(-5.7) | 50 | [8] | [-2] | [-7] | 26 | -167 | DR | -0.1 | OpenShort | | (7) | -7 | -14 | -5 | -14 | 0.6,61 | 60 | | 10 | Mar/23 | 11 | 95.18 | 97.03 | 99.49(0.2) | 100.32(0.02) | 100.54(0.11) | 100.65 | 1.9 | | 8 | 44(-4) | 50 | [8] | [9] | [3] | 37 | -57 | UT | 0.1 | OpenLong | | (9) | 5 | 10 | -9 | 18 | 0.9,64 | 60 | | | | |
| 11 | Mar/23 | 10 | 95.18 | 97.03 | 99.29(0.14) | 100.32(0) | 100.43(0.02) | 100.4 | 1.8 | | 8 | 48(-1.4) | 50 | [6] | [5] | [3] | 38 | -28 | UT | -0 | OpenLong | | (8) | 1 | 16 | -15 | 3 | 0.8,68 | 60 | | 12 | Mar/23 | 9 | 95.18 | 97.03 | 99.15(0.19) | 100.3(0.05) | 100.41(-0.03) | 100.01 | 1.7 | | 8 | 49(-3.7) | 50 | [8] | [4] | [-10] | 42 | -111 | CR | -0.3 | HoldShort? | | (5) | -1 | -19 | -9 | -20 | 0.6,77 | 60 | | 13 | Mar/22 | 15 | 94.99 | 96.36 | 98.96(0.17) | 100.25(0.11) | 100.44(0.12) | 100.47 | 2 | | 6 | 53(-2.8) | 35 | [7] | [11] | [-11] | 63 | 7 | CR | 0 | HoldShort? | | (9) | 5 | -30 | -1 | -7 | 1,88 | 65 | | 14 | Mar/22 | 14 | 94.99 | 96.36 | 98.79(0.12) | 100.14(0.23) | 100.32(0.23) | 101.21 | 2.3 | | 6 | 56(3.6) | 50 | [5] | [17] | [17] | 83 | 177 | UT | 0.6 | OpenLong | | (9) | 10 | 43 | 3 | 20 | 1.6,93 | 65 | | 15 | Mar/22 | 13 | 94.99 | 96.36 | 98.67(0.07) | 99.91(0.13) | 100.09(-0.08) | 100.18 | 1.9 | | 6 | 52(1.3) | 25 | [3] | [2] | [1] | 69 | 61 | UT | 0.1 | OpenLong | | (3) | -3 | 7 | -1 | -8 | 1.1,91 | 65 | | | | |
| 16 | Mar/22 | 12 | 94.99 | 96.36 | 98.6(0.07) | 99.78(0.17) | 100.17(-0.02) | 100.02 | 1.8 | | 6 | 51(1.5) | 30 | [3] | [5] | [-6] | 65 | 65 | CR | -0.1 | HoldShort | | (3) | -1 | -13 | -5 | -16 | 1,90 | 65 | | 17 | Mar/22 | 11 | 94.99 | 96.36 | 98.53(0.1) | 99.61(0.31) | 100.19(0.13) | 100.33 | 2 | | 6 | 49(2.4) | 50 | [4] | [15] | [2] | 73 | 110 | UT | 0.1 | OpenLong | | (4) | 5 | 13 | -8 | -18 | 1.3,90 | 65 | | 18 | Mar/22 | 10 | 94.99 | 96.36 | 98.43(0.1) | 99.3(0.31) | 100.06(0.1) | 100.01 | 1.8 | | 6 | 47(1.7) | 40 | [4] | [14] | [-2] | 71 | 83 | CR | -0 | HoldShort | | (4) | 4 | 1 | -7 | -13 | 1.2,91 | 65 | | 19 | Mar/22 | 9 | 94.99 | 96.36 | 98.33(0.05) | 98.99(0.33) | 99.96(0.22) | 99.98 | 1.8 | | 6 | 45(1.9) | 20 | [2] | [18] | [-7] | 79 | 175 | CR | 0 | OpenShort? | | (5) | 9 | -22 | -1 | 0 | 1.3,96 | 65 | | 20 | Mar/21 | 15 | 94.8 | 95.87 | 98.28(0.03) | 98.66(0.4) | 99.74(0.35) | 100.51 | 2.2 | | 8 | 43(-0.1) | 50 | [1] | [26] | [11] | 98 | 288 | UT | 0.7 | HoldLong? | | (3) | 15 | 17 | 9 | 20 | 1.9,100 | 68 | | | | |
| 21 | Mar/21 | 14 | 94.8 | 95.87 | 98.28(0) | 98.27(0.28) | 99.39(0.36) | 100.11 | 2.1 | | 8 | 43(0.1) | 50 | [0] | [24] | [14] | 93 | 280 | UR | 0.6 | SmallShort | | (1) | 15 | 17 | 16 | 20 | 1.7,100 | 68 | | 22 | Mar/21 | 13 | 94.8 | 95.87 | 98.25(-0.02) | 98(0.34) | 99.03(0.5) | 99.69 | 1.9 | | 8 | 43(-1.6) | 50 | [-1] | [30] | [10] | 83 | 295 | UR | 0.6 | SmallShort | | (-1) | 21 | 9 | 22 | 20 | 1.3,100 | 68 | | 23 | Mar/21 | 12 | 94.8 | 95.87 | 98.27(-0.05) | 97.67(0.25) | 98.54(0.54) | 99.47 | 1.8 | | 8 | 45(-2.7) | 50 | [-2] | [30] | [19] | 71 | 306 | UR | 0.8 | SmallShort | | (-2) | 22 | 23 | 29 | 20 | 1,96 | 68 | | 24 | Mar/21 | 11 | 94.8 | 95.87 | 98.32(-0.07) | 97.43(0.01) | 98.01(0.43) | 98.92 | 1.6 | | 8 | 48(-2.5) | 50 | [-3] | [20] | [16] | 45 | 239 | UR | 0.7 | SmallShort | | (-3) | 18 | 5 | 34 | 20 | 0.5,82 | 68 | | 25 | Mar/21 | 10 | 94.8 | 95.87 | 98.39(-0.05) | 97.42(0.01) | 97.59(0.47) | 98.79 | 1.5 | | 8 | 50(-1.4) | 50 | [-2] | [22] | [19] | 18 | 209 | UR | 0.9 | SmallShort | | (-3) | 20 | 19 | 28 | 20 | 0.3,60 | 68 | | | | |
| 26 | Mar/21 | 9 | 94.8 | 95.87 | 98.44(0.03) | 97.41(-0.03) | 97.13(0.18) | 98.33 | 1.4 | | 8 | 52(-0.5) | 50 | [1] | [10] | [24] | -16 | 7 | UT | 0.9 | OpenLong? | | (-3) | 8 | 48 | 16 | 20 | -0.1,37 | 68 | | 27 | Mar/20 | 15 | 94.48 | 95.11 | 98.41(0.03) | 97.44(-0.11) | 96.96(0.19) | 97.19 | 1.2 | | 3 | 52(-8.5) | 50 | [1] | [7] | [5] | -57 | -101 | UT | 0.2 | OpenLong? | | (-1) | 8 | 12 | 3 | 6 | -0.9,16 | 58 | | 28 | Mar/20 | 14 | 94.48 | 95.11 | 98.38(0.04) | 97.55(-0.12) | 96.78(-0.07) | 96.9 | 1.1 | | 3 | 61(-2.8) | 45 | [2] | [-4] | [-0] | -67 | -208 | RG | 0.1 | Wait | | (0) | -3 | 8 | -6 | -20 | -1.1,11 | 58 | | 29 | Mar/20 | 13 | 94.48 | 95.11 | 98.34(0.05) | 97.67(-0.25) | 96.85(-0.41) | 96.71 | 1 | | 3 | 63(-2.8) | 35 | [2] | [-21] | [0] | -63 | -325 | RG | -0.1 | Wait | | (2) | -17 | 5 | -4 | -12 | -1.1,15 | 58 | | 30 | Mar/20 | 12 | 94.48 | 95.11 | 98.29(0.08) | 97.91(-0.34) | 97.25(-0.46) | 96.6 | 0.9 | | 3 | 66(-5.9) | 15 | [3] | [-24] | [-17] | -66 | -366 | DR | -0.4 | OpenShort | | (2) | -19 | -37 | -16 | -20 | -1.1,12 | 58 | | | | |
| 31 | Mar/20 | 11 | 94.48 | 95.11 | 98.21(0.14) | 98.24(-0.23) | 97.7(-0.19) | 97.47 | 1.3 | | 3 | 72(-7.3) | 50 | [6] | [-10] | [13] | -49 | -271 | RG | -0.1 | Wait | | (5) | -8 | 50 | -24 | 1 | -0.5,14 | 58 | | 32 | Mar/20 | 10 | 94.48 | 95.11 | 98.07(0.07) | 98.47(-0.46) | 97.89(-0.53) | 96.31 | 0.8 | | 3 | 79(-5.7) | 5 | [3] | [-30] | [-22] | -50 | -386 | DR | -0.9 | OpenShort | | (3) | -22 | -36 | -25 | -20 | -1,25 | 58 | | 33 | Mar/20 | 9 | 94.48 | 95.11 | 98(0.19) | 98.93(-0.28) | 98.41(-0.08) | 97.15 | 1.2 | | 3 | 85(-9.1) | 20 | [8] | [-6] | [-29] | -19 | -301 | DR | -0.7 | OpenShort? | | (6) | -3 | -66 | -14 | -20 | -0.4,41 | 58 | | 34 | Mar/17 | 15 | 94.4 | 94.7 | 97.81(0.26) | 99.21(-0.16) | 98.49(-0.09) | 98.73 | 2 | | 3 | 94(-9.7) | 50 | [11] | [-3] | [-1] | 22 | -198 | DR | 0.1 | OpenShort? | | (11) | -4 | -2 | -2 | 2 | 0.4,62 | 62 | | 35 | Mar/17 | 14 | 94.4 | 94.7 | 97.56(0.26) | 99.37(-0.1) | 98.58(-0.19) | 98.78 | 2 | | 3 | 104(-5.1) | 50 | [11] | [-6] | [-0] | 26 | -177 | RG | 0.1 | Wait | | (12) | -8 | 6 | -3 | -20 | 0.5,63 | 62 | | | | |
| 36 | Mar/17 | 13 | 94.4 | 94.7 | 97.31(0.25) | 99.47(0.09) | 98.77(-0.28) | 98.64 | 1.9 | | 3 | 109(-4) | 35 | [10] | [-6] | [-3] | 23 | -179 | DR | -0.1 | OpenShort | | (11) | -12 | 14 | -12 | -20 | 0.5,60 | 62 | | 37 | Mar/17 | 12 | 94.4 | 94.7 | 97.07(0.22) | 99.38(0.16) | 99.05(-0.4) | 98.3 | 1.8 | | 3 | 113(-3.5) | 20 | [9] | [-9] | [-8] | 29 | -189 | DR | -0.3 | OpenShort | | (10) | -17 | 12 | -16 | -20 | 0.5,66 | 62 | | 38 | Mar/17 | 11 | 94.4 | 94.7 | 96.86(0.2) | 99.22(0.2) | 99.45(-0.51) | 98.02 | 1.6 | | 3 | 116(-2.2) | -10 | [8] | [-13] | [-27] | 35 | -209 | DR | -0.6 | OpenShort | | (10) | -21 | -44 | -16 | -20 | 0.4,75 | 62 | | 39 | Mar/17 | 10 | 94.4 | 94.7 | 96.67(0.22) | 99.02(0.32) | 99.96(-0.26) | 99.08 | 2.1 | | 3 | 119(0.7) | 10 | [9] | [-0] | [-17] | 60 | -36 | DR | -0.3 | OpenShort | | (11) | -11 | -30 | -11 | -20 | 0.9,87 | 62 | | 40 | Mar/17 | 9 | 94.4 | 94.7 | 96.46(0.33) | 98.7(0.52) | 100.22(0.04) | 99.81 | 2.4 | | 3 | 118(3.1) | 50 | [14] | [17] | [-7] | 76 | 30 | CR | -0.2 | OpenShort? | | (12) | 2 | -12 | -10 | -20 | 1.3,93 | 62 | | | | |
| 41 | Mar/16 | 15 | 94.32 | 94.22 | 96.14(0.33) | 98.19(0.54) | 100.18(0.46) | 100.09 | 2.7 | | 2 | 115(2.2) | 50 | [14] | [36] | [-1] | 84 | 195 | CR | -0 | OpenShort? | | (15) | 19 | -4 | -10 | 20 | 1.5,96 | 67 | | 42 | Mar/16 | 14 | 94.32 | 94.22 | 95.82(0.36) | 97.66(0.6) | 99.72(0.72) | 100.19 | 2.7 | | 2 | 113(7) | 50 | [15] | [48] | [-2] | 93 | 281 | CR | 0.2 | OpenShort | | (15) | 30 | -13 | -12 | 20 | 1.8,98 | 67 | | 43 | Mar/16 | 13 | 94.32 | 94.22 | 95.48(0.38) | 97.08(0.71) | 99.01(0.96) | 100.51 | 2.9 | | 2 | 106(13.7) | 50 | [16] | [60] | [11] | 105 | 390 | UT | 0.7 | HoldLong | | (17) | 39 | 12 | -6 | 20 | 2.2,100 | 67 | | 44 | Mar/16 | 12 | 94.32 | 94.22 | 95.12(0.4) | 96.4(0.69) | 98.07(0.92) | 100.22 | 2.7 | | 2 | 92(15) | 50 | [16] | [59] | [16] | 115 | 371 | UT | 1.1 | HoldLong | | (16) | 38 | 16 | 1 | 20 | 2.6,100 | 67 | | 45 | Mar/16 | 11 | 94.32 | 94.22 | 94.74(0.36) | 95.74(0.65) | 97.18(1.07) | 99.84 | 2.6 | | 2 | 77(22) | 50 | [15] | [64] | [44] | 128 | 448 | UT | 1.6 | HoldLong | | (16) | 44 | 86 | 11 | 20 | 3.1,100 | 67 | | | | |
| 46 | Mar/16 | 10 | 94.32 | 94.22 | 94.4(0.29) | 95.12(0.41) | 96.15(0.63) | 97.8 | 1.6 | | 2 | 55(8.7) | 50 | [12] | [40] | [28] | 123 | 227 | UT | 1.4 | HoldLong | | (11) | 26 | 52 | 11 | 20 | 2.9,100 | 67 | | 47 | Mar/16 | 9 | 94.32 | 94.22 | 94.13(0.31) | 94.73(0.25) | 95.55(0.42) | 96.59 | 1.1 | | 2 | 46(-6.5) | 50 | [13] | [28] | [17] | 113 | 57 | UT | 1 | CloseLong? | | (9) | 17 | 29 | 12 | 20 | 2.5,100 | 67 | | 48 | Mar/15 | 15 | 94.31 | 93.38 | 93.84(0.34) | 94.49(0.17) | 95.15(0.44) | 95.92 | 0.7 | | -3 | 53(-7.7) | 50 | [14] | [26] | [13] | 95 | -8 | UT | 0.7 | HoldLong? | | (12) | 18 | 5 | 32 | 20 | 1.8,100 | 48 | | 49 | Mar/15 | 14 | 94.31 | 93.38 | 93.52(0.27) | 94.33(0.14) | 94.73(0.47) | 95.81 | 0.6 | | -3 | 60(-0.2) | 50 | [11] | [27] | [24] | 90 | 85 | UT | 0.8 | HoldLong | | (15) | 20 | 39 | 30 | 20 | 1.6,100 | 48 | | 50 | Mar/15 | 13 | 94.31 | 93.38 | 93.27(0.2) | 94.2(0.12) | 94.29(0.21) | 94.92 | 0.3 | | -3 | 61(-1.1) | 35 | [8] | [14] | [8] | 76 | 30 | UT | 0.5 | HoldLong | | (10) | 9 | 6 | 25 | 20 | 1.2,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|