|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.8200 One month high (close): $118.7250
TTWO Daily Change: 0.94% Daily StdDev 2.22% TTWO EMA_5_Trend: 0.34% 10Minute StdDev: $1.1431
Latest Price : $117.96(0.94%) | Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 114.43 | 115.48 | 116.95(-0.03) | 117.54(0.21) | 117.96(0.22) | 117.67 | 1.1 | | 7 | 40(-0.8) | 15 | [-1] | [17] | [-8] | 44 | 143 | RG | -0.2 | Wait | | (-1) | 10 | -10 | -5 | -20 | 0.6,79 | 54 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 116.95(hourly_sma_20 -0.61%)
Support Levels: 115.48(daily_ema_10 -1.86%) 114.43(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 114.43 | 115.48 | 116.99(0.01) | 117.29(0.29) | 117.7(0.23) | 117.93 | 1.2 | | 7 | 41(0.1) | 30 | [1] | [20] | [-6] | 59 | 125 | CR | 0.2 | HoldShort | | (-1) | 10 | -22 | 17 | -20 | 0.8,89 | 54 | | 3 | Mar/24 | 10 | 114.43 | 115.48 | 116.98(0.07) | 116.95(0.21) | 117.43(0.16) | 118.49 | 1.3 | | 7 | 41(1) | 50 | [3] | [16] | [1] | 63 | 100 | UT | 0.9 | OpenLong | | (1) | 7 | -18 | 24 | 20 | 1.2,83 | 54 | | 4 | Mar/24 | 9 | 114.43 | 115.48 | 116.9(0.13) | 116.7(0.32) | 117.24(0.22) | 118.94 | 1.5 | | 7 | 40(3.8) | 50 | [6] | [21] | [36] | 60 | 97 | UT | 1.4 | OpenLong? | | (5) | 10 | 83 | 16 | 20 | 1.7,67 | 54 | | 5 | Mar/23 | 15 | 113.98 | 114.76 | 116.75(-0.01) | 116.33(0.09) | 116.98(-0.12) | 116.86 | 1 | | 5 | 36(-0.5) | 30 | [-1] | [-2] | [7] | 7 | -9 | RG | -0.1 | Wait? | | (1) | -5 | 24 | -12 | 14 | 0.1,54 | 50 | | | | |
| 6 | Mar/23 | 14 | 113.98 | 114.76 | 116.75(0) | 116.22(-0.01) | 117.12(0.2) | 116.26 | 0.8 | | 5 | 36(-0.1) | 35 | [0] | [10] | [-6] | -9 | 7 | CR | -0.8 | HoldShort | | (-1) | 9 | -11 | -15 | 1 | -0.5,54 | 50 | | 7 | Mar/23 | 13 | 113.98 | 114.76 | 116.76(0.03) | 116.23(-0.01) | 116.89(0.35) | 116.54 | 0.9 | | 5 | 36(-0.5) | 30 | [1] | [17] | [-8] | 13 | 36 | CR | -0.3 | HoldShort | | (1) | 16 | -32 | 4 | 20 | -0.2,68 | 50 | | 8 | Mar/23 | 12 | 113.98 | 114.76 | 116.73(0.03) | 116.24(-0.01) | 116.48(0.28) | 117.34 | 1.1 | | 5 | 37(0.3) | 40 | [1] | [14] | [4] | 42 | 89 | UT | 0.8 | OpenLong | | (3) | 13 | -23 | 40 | 20 | 0.6,77 | 50 | | 9 | Mar/23 | 11 | 113.98 | 114.76 | 116.69(0.09) | 116.25(-0.03) | 116.16(0.48) | 117.92 | 1.3 | | 5 | 37(1.5) | 50 | [4] | [23] | [21] | 35 | 140 | UT | 1.6 | OpenLong | | (3) | 21 | 15 | 45 | 20 | 1.1,57 | 50 | | 10 | Mar/23 | 10 | 113.98 | 114.76 | 116.59(0.03) | 116.28(-0.06) | 115.61(0.28) | 117.54 | 1.2 | | 5 | 35(-0.1) | 50 | [1] | [13] | [46] | 2 | 119 | UT | 1.8 | OpenLong | | (2) | 13 | 102 | 26 | 20 | 0.9,29 | 50 | | | | |
| 11 | Mar/23 | 9 | 113.98 | 114.76 | 116.55(-0.06) | 116.35(-0.29) | 115.29(-0.23) | 115.03 | 0.4 | | 5 | 35(2.5) | 20 | [-3] | [-16] | [5] | -78 | -128 | RG | -0.2 | Wait? | | (-3) | -10 | 21 | 1 | -20 | -1.4,7 | 50 | | 12 | Mar/22 | 15 | 113.66 | 114.36 | 116.62(-0.08) | 116.69(-0.28) | 115.56(-0.38) | 114.53 | 0.3 | | 2 | 33(3.6) | -30 | [-4] | [-25] | [-24] | -100 | -195 | DT | -1.1 | HoldShort? | | (-4) | -17 | -49 | -13 | -20 | -2.1,3 | 48 | | 13 | Mar/22 | 14 | 113.66 | 114.36 | 116.62(0) | 117.02(-0.07) | 116(-0.29) | 115.75 | 0.7 | | 2 | 29(0.1) | 5 | [0] | [-15] | [-4] | -75 | -151 | DR | -0.3 | HoldShort | | (-1) | -13 | 11 | -15 | -20 | -1.1,3 | 48 | | 14 | Mar/22 | 13 | 113.66 | 114.36 | 116.71(-0.01) | 117.1(-0.08) | 116.34(-0.53) | 115.49 | 0.6 | | 2 | 29(0.2) | -30 | [-1] | [-27] | [-16] | -82 | -218 | DT | -1 | HoldShort | | (-1) | -24 | -14 | -33 | -20 | -1.4,3 | 48 | | 15 | Mar/22 | 12 | 113.66 | 114.36 | 116.72(0.03) | 117.19(-0.09) | 116.96(-0.38) | 115.83 | 0.7 | | 2 | 29(-1.6) | -15 | [1] | [-20] | [-17] | -62 | -202 | DR | -1.3 | OpenShort | | (1) | -17 | -16 | -40 | -20 | -1,13 | 48 | | | | |
| 16 | Mar/22 | 11 | 113.66 | 114.36 | 116.68(0.04) | 117.3(-0.02) | 117.41(-0.37) | 116.22 | 0.9 | | 2 | 30(-2.3) | -25 | [2] | [-17] | [-18] | -30 | -168 | DR | -1.3 | OpenShort | | (2) | -17 | -18 | -44 | -20 | -0.5,33 | 48 | | 17 | Mar/22 | 10 | 113.66 | 114.36 | 116.63(0.07) | 117.32(0.06) | 117.85(-0.18) | 116.68 | 1 | | 2 | 33(-2) | -15 | [3] | [-7] | [-20] | 16 | -111 | DR | -1.2 | OpenShort | | (4) | -8 | -33 | -28 | -20 | 0.1,63 | 48 | | 18 | Mar/22 | 9 | 113.66 | 114.36 | 116.55(0.1) | 117.25(0.11) | 118.06(0.17) | 117.51 | 1.3 | | 2 | 35(0) | 5 | [5] | [11] | [-16] | 59 | 24 | CR | -0.5 | HoldShort? | | (5) | 8 | -40 | -16 | -1 | 0.9,86 | 48 | | 19 | Mar/21 | 15 | 113.55 | 114.63 | 116.43(0.13) | 117.12(0.2) | 117.86(0.39) | 118.53 | 1.7 | | 6 | 35(3.7) | 50 | [6] | [25] | [9] | 102 | 148 | UT | 0.7 | HoldLong? | | (7) | 18 | 15 | 4 | 20 | 2.1,99 | 70 | | 20 | Mar/21 | 14 | 113.55 | 114.63 | 116.28(0.14) | 116.89(0.13) | 117.4(0.18) | 118.15 | 1.6 | | 6 | 31(2.1) | 50 | [7] | [14] | [5] | 99 | 64 | UT | 0.8 | OpenLong | | (6) | 9 | -3 | 11 | 20 | 2,99 | 70 | | | | |
| 21 | Mar/21 | 13 | 113.55 | 114.63 | 116.12(0.14) | 116.74(0.16) | 117.19(0.36) | 118.23 | 1.6 | | 6 | 29(4.2) | 50 | [7] | [24] | [14] | 107 | 129 | UT | 1.2 | HoldLong | | (7) | 17 | 20 | 20 | 20 | 2.5,94 | 70 | | 22 | Mar/21 | 12 | 113.55 | 114.63 | 115.96(0.1) | 116.55(0.14) | 116.77(0.3) | 117.73 | 1.4 | | 6 | 25(3.5) | 50 | [5] | [20] | [18] | 91 | 124 | UT | 1.3 | OpenLong | | (6) | 14 | 41 | 6 | 20 | 2.4,81 | 70 | | 23 | Mar/21 | 11 | 113.55 | 114.63 | 115.84(0.11) | 116.39(0.05) | 116.42(0.02) | 116.7 | 1.1 | | 6 | 21(-3.5) | 50 | [5] | [5] | [7] | 66 | -37 | UT | 0.4 | OpenLong | | (3) | 1 | 17 | 6 | 7 | 1.4,81 | 70 | | 24 | Mar/21 | 10 | 113.55 | 114.63 | 115.71(0.12) | 116.33(0.09) | 116.4(0.03) | 116.27 | 0.9 | | 6 | 25(-3.1) | 30 | [6] | [6] | [-12] | 48 | -63 | CR | -0.2 | HoldShort | | (5) | 1 | -32 | 0 | -17 | 0.8,78 | 70 | | 25 | Mar/21 | 9 | 113.55 | 114.63 | 115.57(0.16) | 116.23(0.16) | 116.36(0.06) | 117.07 | 1.2 | | 6 | 28(-3.5) | 50 | [8] | [10] | [13] | 73 | -16 | UT | 0.9 | OpenLong? | | (7) | 3 | 36 | -1 | 16 | 1.8,78 | 70 | | | | |
| 26 | Mar/20 | 15 | 113.2 | 114.38 | 115.38(0.13) | 116.05(0.09) | 116.29(-0.03) | 116.18 | 1.1 | | 5 | 31(-4.9) | 50 | [6] | [3] | [0] | 48 | -69 | UT | -0.1 | OpenLong? | | (7) | -1 | 9 | -8 | -14 | 0.9,75 | 66 | | 27 | Mar/20 | 14 | 113.2 | 114.38 | 115.23(0.1) | 115.94(0.07) | 116.32(-0.04) | 115.96 | 1 | | 5 | 36(-2.1) | 20 | [5] | [2] | [-10] | 48 | -51 | CR | -0.4 | HoldShort | | (5) | -2 | -20 | -14 | -16 | 0.7,80 | 66 | | 28 | Mar/20 | 13 | 113.2 | 114.38 | 115.11(0.13) | 115.86(0.11) | 116.37(0.1) | 116.46 | 1.2 | | 5 | 38(-0.4) | 50 | [6] | [9] | [3] | 76 | 15 | UT | 0.1 | HoldLong | | (7) | 5 | 8 | -5 | 15 | 1.3,93 | 66 | | 29 | Mar/20 | 12 | 113.2 | 114.38 | 114.96(0.13) | 115.73(0.05) | 116.25(0.11) | 116.25 | 1.1 | | 5 | 39(-0.9) | 50 | [6] | [9] | [-4] | 73 | 7 | CR | 0 | HoldShort | | (6) | 5 | -14 | -5 | 20 | 1.2,93 | 66 | | 30 | Mar/20 | 11 | 113.2 | 114.38 | 114.81(0.16) | 115.67(0.15) | 116.12(0.26) | 116.6 | 1.2 | | 5 | 40(0.9) | 50 | [8] | [18] | [6] | 90 | 66 | UT | 0.4 | HoldLong | | (8) | 12 | 10 | 2 | 20 | 1.6,100 | 66 | | | | |
| 31 | Mar/20 | 10 | 113.2 | 114.38 | 114.63(0.14) | 115.5(0.13) | 115.82(0.26) | 116.36 | 1.1 | | 5 | 39(2) | 50 | [7] | [18] | [6] | 90 | 75 | UT | 0.5 | OpenLong | | (7) | 12 | 9 | 7 | 20 | 1.6,100 | 66 | | 32 | Mar/20 | 9 | 113.2 | 114.38 | 114.47(0.15) | 115.35(0.05) | 115.52(0.16) | 116.14 | 1.1 | | 5 | 37(-1.1) | 50 | [7] | [11] | [7] | 89 | 39 | UT | 0.6 | HoldLong? | | (6) | 8 | 7 | 9 | 20 | 1.6,99 | 66 | | 33 | Mar/17 | 15 | 112.99 | 114.28 | 114.3(0.15) | 115.29(0.18) | 115.34(0.12) | 115.95 | 1.1 | | 5 | 38(-0.7) | 50 | [7] | [12] | [8] | 84 | 18 | UT | 0.6 | HoldLong? | | (8) | 6 | 20 | 7 | 3 | 1.6,94 | 63 | | 34 | Mar/17 | 14 | 112.99 | 114.28 | 114.13(0.1) | 115.08(0.15) | 115.2(-0.02) | 115.45 | 0.9 | | 5 | 38(1.1) | 45 | [5] | [4] | [3] | 70 | 15 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -1 | -10 | 1.3,87 | 63 | | 35 | Mar/17 | 13 | 112.99 | 114.28 | 114.02(0.07) | 114.91(0.17) | 115.22(0.02) | 115.19 | 0.8 | | 5 | 37(0.8) | 35 | [3] | [6] | [-0] | 62 | 34 | UT | -0 | OpenLong | | (4) | 1 | 7 | -6 | -20 | 1.2,82 | 63 | | | | |
| 36 | Mar/17 | 12 | 112.99 | 114.28 | 113.94(0.05) | 114.71(0.16) | 115.2(0.02) | 115.03 | 0.8 | | 5 | 37(1.5) | 25 | [2] | [5] | [-3] | 62 | 55 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -9 | -9 | 1.1,84 | 63 | | 37 | Mar/17 | 11 | 112.99 | 114.28 | 113.88(0.02) | 114.53(0.14) | 115.18(-0.05) | 115.11 | 0.8 | | 5 | 35(0.6) | 15 | [1] | [1] | [-2] | 74 | 78 | CR | -0.1 | HoldShort | | (2) | -2 | -6 | -2 | 4 | 1.3,91 | 63 | | 38 | Mar/17 | 10 | 112.99 | 114.28 | 113.86(0.02) | 114.37(0.17) | 115.24(0.25) | 115.26 | 0.8 | | 5 | 34(1.5) | 25 | [1] | [16] | [-2] | 80 | 163 | CR | 0 | OpenShort | | (1) | 12 | -12 | 0 | 20 | 1.5,92 | 63 | | 39 | Mar/17 | 9 | 112.99 | 114.28 | 113.84(0.1) | 114.18(0.2) | 114.95(0.31) | 115.56 | 1 | | 5 | 33(3) | 50 | [5] | [21] | [12] | 90 | 126 | UT | 0.7 | OpenLong? | | (2) | 15 | 24 | 3 | 20 | 1.9,92 | 63 | | 40 | Mar/16 | 15 | 112.8 | 114.29 | 113.73(0.11) | 113.95(0.16) | 114.6(0.33) | 114.96 | 0.8 | | 4 | 30(-1.4) | 50 | [5] | [21] | [4] | 80 | 82 | UT | 0.4 | HoldLong? | | (4) | 16 | -2 | 16 | 20 | 1.5,92 | 65 | | | | |
| 41 | Mar/16 | 14 | 112.8 | 114.29 | 113.6(0.15) | 113.77(0.15) | 114.22(0.3) | 115.02 | 0.9 | | 4 | 31(-0.8) | 50 | [7] | [19] | [3] | 79 | 55 | UT | 1 | HoldLong | | (6) | 14 | -14 | 23 | 20 | 1.8,84 | 65 | | 42 | Mar/16 | 13 | 112.8 | 114.29 | 113.43(0.16) | 113.6(0.28) | 113.88(0.37) | 115.35 | 1 | | 4 | 32(2.7) | 50 | [7] | [26] | [29] | 81 | 104 | UT | 1.8 | OpenLong | | (8) | 17 | 59 | 30 | 20 | 2.3,73 | 65 | | 43 | Mar/16 | 12 | 112.8 | 114.29 | 113.25(0.1) | 113.28(0.09) | 113.46(0.05) | 113.91 | 0.4 | | 4 | 29(-3) | 45 | [5] | [6] | [5] | 32 | -28 | UT | 0.6 | OpenLong | | (4) | 2 | 7 | 8 | 15 | 0.9,59 | 65 | | 44 | Mar/16 | 11 | 112.8 | 114.29 | 113.14(0.1) | 113.18(0.05) | 113.4(0.11) | 113.74 | 0.4 | | 4 | 32(-1.7) | 50 | [5] | [8] | [11] | 9 | -23 | UT | 0.4 | OpenLong | | (5) | 5 | 28 | -2 | 20 | 0.7,41 | 65 | | 45 | Mar/16 | 10 | 112.8 | 114.29 | 113.03(0.11) | 113.12(-0.04) | 113.28(0.01) | 113.06 | 0.1 | | 4 | 34(-5.5) | 40 | [5] | [1] | [-5] | -9 | -107 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | -8 | 2 | 0,41 | 65 | | | | |
| 46 | Mar/16 | 9 | 112.8 | 114.29 | 112.91(0.15) | 113.16(-0.06) | 113.27(-0.04) | 113.33 | 0.2 | | 4 | 40(-8.6) | 50 | [7] | [-1] | [-0] | 9 | -120 | RG | 0.1 | Wait? | | (6) | -2 | -6 | -3 | 20 | 0.4,49 | 65 | | 47 | Mar/15 | 15 | 112.78 | 114.23 | 112.74(0.2) | 113.23(-0.11) | 113.31(0.19) | 113.47 | 0.3 | | 5 | 48(-7.5) | 50 | [9] | [10] | [3] | 16 | -92 | UT | 0.1 | OpenLong? | | (8) | 9 | 2 | -1 | 20 | 0.6,51 | 57 | | 48 | Mar/15 | 14 | 112.78 | 114.23 | 112.52(0.1) | 113.35(-0.13) | 113.1(0.12) | 113.41 | 0.2 | | 5 | 56(-0.9) | 50 | [5] | [5] | [5] | 16 | 9 | UT | 0.2 | OpenLong | | (9) | 6 | 6 | 5 | 20 | 0.6,51 | 57 | | 49 | Mar/15 | 13 | 112.78 | 114.23 | 112.41(0.12) | 113.5(-0.01) | 113.1(0) | 113.27 | 0.2 | | 5 | 57(-1.8) | 50 | [6] | [2] | [3] | 19 | -40 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | 6 | -15 | 0.6,54 | 57 | | 50 | Mar/15 | 12 | 112.78 | 114.23 | 112.27(0.13) | 113.51(0.07) | 112.97(-0.06) | 113.07 | 0.1 | | 5 | 58(-2.1) | 40 | [6] | [2] | [-6] | 18 | -76 | CR | 0.1 | HoldShort | | (6) | -3 | -11 | 6 | -20 | 0.5,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|