Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 24, 2023



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $40.5800      One month high (close): $44.9900

IBUY Daily Change: -0.57%   Daily StdDev 2.04%   IBUY EMA_5_Trend: 0.22%   10Minute StdDev: $0.4882

Latest Price :  $41.68(-0.57%)

Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.2)   Fri. Mar 24, 2023($0.5)   Thu. Mar 23, 2023($0.3)   Wed. Mar 22, 2023($0.4)   Tue. Mar 21, 2023($0.6)   Mon. Mar 20, 2023($0.3)   Fri. Mar 17, 2023($0.3)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.42%(30%)   Avg negative next hour return: -0.45%(70%)
     Fri. Mar. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2412   42.42  41.3  42.14(-0.12 41.96(-0.21 41.52(-0.1441.3-0.8    -1131(2.7)-50[-6][-13][-2]-90-114DT-0.5OpenShort    (-6)-772-20-1.8,531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.96(weak_hourly_sma_10 1.6%)   42.14(weak_hourly_sma_20 2.03%)   42.42(daily_ema_20 2.71%)  
 
2Mar/2411   42.42  41.3  42.19(-0.12 42.05(-0.21 41.58(-0.541.24-0.8    -1128(4.2)-50[-6][-31][-27]-104-234DT-0.8HoldShort    (-7)-25-50-13-20-2.3,431
3Mar/2410   42.42  41.3  42.24(-0.05 42.14(-0.21 41.79(-0.3841.67-0.5    -1124(1.5)-50[-3][-24][4]-78-175DP-0.3OpenShort    (-3)-19181-20-1.6,1231
4Mar/249   42.42  41.3  42.26(-0.02 42.23(-0.17 41.95(-0.5941.52-0.6    -1122(2)-50[-1][-33][-27]-97-307DT-1.3OpenShort?    (-2)-29-43-35-20-2.2,831
5Mar/2315   42.52  41.24  42.26(0)  42.3(-0.07 42.2(-0.4741.89-0.4    -1320(0.5)-50[0][-25][2]-66-209DP-1OpenShort?    (0)-2337-36-20-1.3,1729
 
6Mar/2314   42.52  41.24  42.27(0.07 42.33(-0.19 42.4(-0.3141.58-0.6    -1320(-5.8)-50[3][-20][-42]-80-308DR-2.7HoldShort    (-1)-15-82-46-20-2.2,2529
7Mar/2313   42.52  41.24  42.24(0.17 42.33(0)  42.53(0.0942.29-0.1    -1326(-6.3)-25[8][6][-13]7-138CR-0.6HoldShort    (8)4-23-18-200.1,5429
8Mar/2312   42.52  41.24  42.17(0.19 42.41(-0.02 42.49(-0.0542.49-0    -1332(-4.1)-25[9][-1][-9]43-123DR0OpenShort    (9)-2-333200.6,7829
9Mar/2311   42.52  41.24  42.09(0.24 42.42(0.09 42.51(0.2642.780.2    -1336(-2.2)10[12][17][0]58-14RG0.5Wait    (12)13-149201.2,7829
10Mar/2310   42.52  41.24  41.99(0.19 42.38(0.17 42.4(0.3342.90.2    -1338(1.3)20[9][22][31]60111UT0.8OpenLong    (13)1682-3201.5,7229
 
11Mar/239   42.52  41.24  41.91(0.12 42.31(-0.02 42.26(-0.0742.19-0.2    -1337(-1.4)-30[6][-3][2]33-69RG-0.1Wait?    (5)-313-6-140.5,7029
12Mar/2215   42.66  41.26  41.86(0.12 42.32(-0.02 42.29(-0.0942.08-0.4    -1638(0.9)-50[6][-6][-25]32-93DR-0.4OpenShort?    (6)-4-60-8-200.4,7235
13Mar/2214   42.66  41.26  41.81(0.17 42.33(0.12 42.33(0.0242.61-0    -1637(1)15[8][4][17]7024UT0.5OpenLong    (9)1451201.3,8735
14Mar/2213   42.66  41.26  41.74(0.12 42.28(0.09 42.32(-0.0942.22-0.3    -1636(0.2)-40[6][-3][-4]52-31DR-0.2OpenShort    (7)-40-7-200.8,8235
15Mar/2212   42.66  41.26  41.69(0.14 42.24(0.09 42.32(0) 42.22-0.3    -1636(-0.4)-35[7][2][-7]56-9CR-0.2HoldShort    (5)0-12-13-160.9,8335
 
16Mar/2211   42.66  41.26  41.63(0.17 42.2(0.33 42.36(0.0242.32-0.2    -1637(0.1)-15[8][9][-5]684CR-0.1HoldShort    (9)14-9-201.1,9035
17Mar/2210   42.66  41.26  41.56(0.07 42.06(0.33 42.35(0.0242.28-0.2    -1636(1.4)-50[3][8][-14]74104CR-0.1HoldShort    (8)1-32-5-201.2,9435
18Mar/229   42.66  41.26  41.53(0.17 41.92(0.38 42.34(0.2442.56-0.1    -1635(3)0[8][21][8]94139RG0.4Wait?    (6)1219-1201.8,9935
19Mar/2115   42.85  41.43  41.46(0.07 41.76(0.38 42.24(0.2642.4-0.3    -1532(3.4)-25[3][21][9]94224RG0.3Wait?    (7)1321-3201.8,9941
20Mar/2114   42.85  41.43  41.43(0.07 41.6(0.22 42.13(0.1942.22-0.4    -1529(1.9)-30[3][14][1]89167RG0.2Wait    (2)9-7-5201.6,9941
 
21Mar/2113   42.85  41.43  41.4(0.1 41.51(0.27 42.05(0.6742.28-0.3    -1527(2.8)10[5][38][10]98278RG0.5Wait    (5)32811201.9,10041
22Mar/2112   42.85  41.43  41.36(0.12 41.4(0.27 41.77(0.6342.21-0.4    -1524(2.9)15[6][37][16]103247UT1.1HoldLong    (5)301624202.1,10041
23Mar/2111   42.85  41.43  41.31(0.17 41.29(0.22 41.51(0.5642.07-0.5    -1521(0.6)30[8][33][25]103151UT1.6CloseLong    (5)272455202.1,10041
24Mar/2110   42.85  41.43  41.24(0.17 41.2(0.15 41.28(0.5141.86-0.6    -1520(0)30[8][29][16]64107UT1.7OpenLong    (7)25740201.8,6941
25Mar/219   42.85  41.43  41.17(0.12 41.14(0.19 41.07(0.2241.8-0.6    -1520(1.2)15[6][15][43]3184UT2.1OpenLong?    (8)1110420201.8,3641
 
26Mar/2015   42.98  41.57  41.12(0.05 41.14(0)  40.98(-0.0740.93-1.2    -1919(-0.7)-45[2][-7][-1]-61-118DR-0.2OpenShort?    (1)-36-13-12-0.6,427
27Mar/2014   42.98  41.57  41.1(0.05 41.06(-0.17 41.01(-0.1240.88-1.2    -1920(-1.8)-50[3][-13][-6]-55-132DR-0.4OpenShort    (1)-6-3-26-5-0.6,1027
28Mar/2013   42.98  41.57  41.08(0.1 41.13(-0.1 41.06(-0.1740.91-1.2    -1922(-2.5)-40[5][-14][-3]-30-183DR-0.4OpenShort    (3)-85-14-20-0.5,3327
29Mar/2012   42.98  41.57  41.04(0.05 41.17(-0.19 41.13(-0.1940.87-1.2    -1924(-1.5)-50[3][-17][-21]-21-140DR-0.6OpenShort    (5)-9-54-14-7-0.4,3927
30Mar/2011   42.98  41.57  41.02(0.15 41.25(-0.07 41.21(0.1741.33-0.9    -1926(-2.1)0[7][5][12]23-29RG0.3Wait    (6)827-2200.7,5527
 
31Mar/2010   42.98  41.57  40.96(0.1 41.28(-0.1 41.14(0.141.1-1.1    -1928(-1.2)-25[5][-0][-2]12-46DR-0.1OpenShort    (6)5-1-5-100.3,5427
32Mar/209   42.98  41.57  40.92(0.05 41.32(-0.05 41.1(-0.2441.11-1.1    -1929(0.1)-50[3][-16][-6]22-63DR0OpenShort?    (6)-12-141-190.4,6227
33Mar/1715   43.26  41.9  40.9(0.02 41.34(0.15 41.2(-0.0241.23-1.1    -1929(1.7)-50[1][-1][-6]2953DR0.1OpenShort?    (2)-1-73-200.7,6130
34Mar/1713   43.26  41.9  40.89(0.02 41.28(0.19 41.21(-0.1941.29-1.1    -1927(0.3)-50[1][-9][7]2730RG0.2Wait    (1)-938-15-200.8,5730
35Mar/1712   43.26  41.9  40.88(-0.05 41.2(0.05 41.29(-0.3140.97-1.3    -1927(-0.6)-50[-3][-19][-4]20-7DT-0.7OpenShort    (0)-157-13-200.2,6530
 
36Mar/1711   43.26  41.9  40.9(-0.07 41.18(0.07 41.42(-0.2940.91-1.3    -1928(-1)-50[-4][-18][-35]21-2DT-1OpenShort    (-3)-14-81-21-200,7130
37Mar/1710   43.26  41.9  40.93(0.02 41.15(0.29 41.54(0.1441.6-0.9    -1929(0.4)-30[1][10][14]71174RG0.1Wait    (1)740-3141.3,8830
38Mar/179   43.26  41.9  40.92(-0.07 41.03(0.27 41.48(0.3141.26-1.1    -1928(-1.3)-50[-4][17][-19]59230RG-0.4Wait?    (-2)15-531-140.7,9130
39Mar/1615   43.56  42.26  40.95(0.1 40.92(0.34 41.35(0.6141.71-0.9    -1929(3.6)15[5][35][12]85243UT0.7OpenLong?    (0)301319201.4,10030
40Mar/1614   43.56  42.26  40.91(0.05 40.78(0.37 41.1(0.3741.6-1    -1926(0.9)-5[3][24][15]80213RG1SmallShort    (3)181137201.4,9530
 
41Mar/1613   43.56  42.26  40.89(0.1 40.63(0.3 40.95(0.4741.51-1    -1925(1.1)10[5][27][18]57169RG1.1SmallShort    (3)232131201.3,7430
42Mar/1611   43.56  42.26  40.85(0.02 40.51(0.12 40.76(0.4741.33-1.1    -1924(0.7)-10[1][22][43]28218RG1.2SmallShort    (2)239017201,5330
43Mar/1610   43.56  42.26  40.84(-0.05 40.46(-0.1 40.57(0.1740.58-1.5    -1923(0.1)-50[-3][1][6]-3034UR0SmallShort    (-2)87520-0.6,3530
44Mar/169   43.56  42.26  40.84(0)  40.5(-0.15 40.5(0.140.52-1.6    -1923(-0.2)-50[0][-3][-6]-35-55DR0OpenShort?    (-3)5-32920-0.8,3530
45Mar/1515   43.93  42.62  40.86(0.07 40.56(-0.12 40.46(0.3740.79-1.5    -1823(0.2)5[3][12][17]-245RG0.7Wait?    (2)18241920-0.2,3126
 
46Mar/1514   43.93  42.62  40.83(-0.05 40.61(-0.25 40.31(0.1240.59-1.6    -1823(0.1)-50[-3][-5][13]-4422DP0.6OpenShort    (2)6251120-0.5,1926
47Mar/1513   43.93  42.62  40.85(-0.1 40.71(-0.27 40.26(-0.2540.38-1.7    -1823(0.6)-50[-5][-24][9]-61-83DP0.3OpenShort    (-5)-1220110-1,1426
48Mar/1512   43.93  42.62  40.89(-0.07 40.82(-0.37 40.36(-0.3540.21-1.8    -1822(1.2)-50[-3][-31][-12]-80-188DT-0.3OpenShort    (-5)-17-16-27-20-1.5,826
49Mar/1511   43.93  42.62  40.92(-0.1 40.97(-0.17 40.5(-0.3940.34-1.8    -1821(1.1)-50[-5][-29][0]-78-138DT-0.4OpenShort    (-3)-1932-26-20-1.3,526
50Mar/1510   43.93  42.62  40.96(-0.19 41.04(-0.24 40.66(-0.6140.08-1.9    -1820(1)-50[-9][-42][-22]-93-171DT-1.4HoldShort    (-7)-30-24-31-20-2.2,1226
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA