|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5000 One month high (close): $82.5100
SHY Daily Change: 0.05% Daily StdDev 0.24% SHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.2668
Latest Price : $82.51(0.05%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 81.49 | 82.13 | 82.21(0.05) | 82.45(0.02) | 82.57(0.02) | 82.54 | 1.5 | | 33 | 41(0.3) | 50 | [21] | [29] | [-17] | 68 | 16 | CR | -0.1 | HoldShort | | (39) | 8 | -46 | -12 | 2 | 1.2,88 | 72 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.21(hourly_sma_20 -0.4%) 82.13(daily_ema_10 -0.5%) 81.49(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 81.49 | 82.13 | 82.17(0.04) | 82.43(0.05) | 82.55(0.07) | 82.59 | 1.6 | | 33 | 40(1.6) | 50 | [17] | [55] | [-1] | 82 | 38 | CR | 0.1 | OpenShort | | (39) | 29 | 0 | -4 | -1 | 1.5,94 | 72 | | 3 | Mar/24 | 10 | 81.49 | 82.13 | 82.14(0.04) | 82.39(0.06) | 82.49(0.05) | 82.59 | 1.6 | | 33 | 39(2.2) | 50 | [17] | [49] | [-20] | 90 | 35 | CR | 0.4 | OpenShort | | (31) | 21 | -62 | -1 | 6 | 1.7,97 | 72 | | 4 | Mar/24 | 9 | 81.49 | 82.13 | 82.11(0.05) | 82.34(0.1) | 82.45(0.08) | 82.66 | 1.7 | | 33 | 37(4.8) | 50 | [21] | [71] | [60] | 105 | 54 | UT | 0.8 | HoldLong? | | (39) | 33 | 177 | 5 | 8 | 2.2,100 | 72 | | 5 | Mar/23 | 15 | 81.41 | 82.01 | 82.07(0.04) | 82.26(0.07) | 82.38(0.05) | 82.47 | 1.6 | | 29 | 32(0.6) | 50 | [17] | [53] | [18] | 94 | 35 | UT | 0.4 | HoldLong? | | (31) | 21 | 54 | -1 | 0 | 1.8,99 | 71 | | | | |
| 6 | Mar/23 | 14 | 81.41 | 82.01 | 82.04(0.01) | 82.2(0.06) | 82.34(0.04) | 82.41 | 1.5 | | 29 | 31(2.1) | 50 | [4] | [44] | [26] | 94 | 50 | UT | 0.3 | OpenLong | | (31) | 17 | 77 | -0 | 7 | 1.8,99 | 71 | | 7 | Mar/23 | 13 | 81.41 | 82.01 | 82.03(0.01) | 82.15(0.06) | 82.31(0.04) | 82.33 | 1.4 | | 29 | 29(1.5) | 50 | [4] | [44] | [-11] | 89 | 40 | CR | 0.1 | OpenShort | | (8) | 17 | -31 | -1 | -1 | 1.6,99 | 71 | | 8 | Mar/23 | 12 | 81.41 | 82.01 | 82.02(0.01) | 82.1(0.06) | 82.28(0.06) | 82.36 | 1.4 | | 29 | 28(2.2) | 50 | [4] | [52] | [17] | 98 | 43 | UT | 0.4 | OpenLong | | (8) | 25 | 46 | 5 | 13 | 1.9,100 | 71 | | 9 | Mar/23 | 11 | 81.41 | 82.01 | 82.01(0.01) | 82.05(0.06) | 82.23(0.1) | 82.31 | 1.4 | | 29 | 25(1.3) | 50 | [4] | [69] | [13] | 95 | 48 | UT | 0.5 | OpenLong | | (8) | 42 | 31 | 16 | 6 | 1.8,100 | 71 | | 10 | Mar/23 | 10 | 81.41 | 82.01 | 82.01(0) | 82(0.05) | 82.15(0.1) | 82.28 | 1.3 | | 29 | 24(1.2) | 50 | [0] | [66] | [11] | 93 | 44 | UR | 0.8 | SmallShort | | (0) | 42 | 15 | 29 | 18 | 1.8,98 | 71 | | | | |
| 11 | Mar/23 | 9 | 81.41 | 82.01 | 82.01(0) | 81.96(0.05) | 82.07(0.1) | 82.26 | 1.3 | | 29 | 23(0.6) | 50 | [0] | [66] | [34] | 82 | 44 | UR | 1.3 | SmallShort? | | (0) | 42 | 77 | 42 | 11 | 1.7,89 | 71 | | 12 | Mar/22 | 15 | 81.34 | 81.84 | 82.01(0) | 81.92(0.04) | 81.99(0.09) | 82.18 | 1.4 | | 25 | 22(-3.4) | 50 | [0] | [59] | [33] | 47 | 32 | UR | 1.3 | SmallShort? | | (0) | 38 | 77 | 36 | 17 | 1.2,67 | 70 | | 13 | Mar/22 | 14 | 81.34 | 81.84 | 82(-0.01) | 81.89(0.01) | 81.92(0.07) | 82.1 | 1.2 | | 25 | 26(-2.3) | 50 | [-4] | [44] | [59] | 5 | 25 | UR | 1.2 | SmallShort | | (-8) | 29 | 162 | 26 | 9 | 0.6,40 | 70 | | 14 | Mar/22 | 13 | 81.34 | 81.84 | 82.01(-0.02) | 81.89(0) | 81.86(0.01) | 81.93 | 1 | | 25 | 28(-1.2) | 45 | [-8] | [16] | [16] | -44 | 2 | UR | 0.4 | SmallShort | | (-15) | 4 | 38 | 13 | 7 | -0.5,19 | 70 | | 15 | Mar/22 | 12 | 81.34 | 81.84 | 82.03(-0.01) | 81.88(0.01) | 81.86(0) | 81.89 | 0.9 | | 25 | 29(0) | 50 | [-4] | [15] | [12] | -61 | -15 | UR | 0.2 | SmallShort | | (-15) | 0 | 31 | 10 | 0 | -0.8,9 | 70 | | | | |
| 16 | Mar/22 | 11 | 81.34 | 81.84 | 82.04(-0.02) | 81.87(-0.05) | 81.86(0) | 81.86 | 0.9 | | 25 | 29(0.6) | 35 | [-8] | [1] | [12] | -72 | -9 | UR | 0.1 | SmallShort | | (-8) | 0 | 31 | 4 | 9 | -1,3 | 70 | | 17 | Mar/22 | 10 | 81.34 | 81.84 | 82.06(-0.02) | 81.91(-0.04) | 81.85(-0.02) | 81.83 | 0.8 | | 25 | 29(1.2) | 15 | [-8] | [-5] | [2] | -83 | -22 | RG | -0.1 | Wait | | (-15) | -8 | 8 | 1 | -4 | -1.3,0 | 70 | | 18 | Mar/22 | 9 | 81.34 | 81.84 | 82.08(-0.01) | 81.94(-0.04) | 81.87(-0.02) | 81.82 | 0.8 | | 25 | 27(1.8) | 10 | [-4] | [-4] | [-16] | -90 | -27 | RG | -0.3 | Wait? | | (-15) | -8 | -46 | -3 | 2 | -1.6,0 | 70 | | 19 | Mar/21 | 15 | 81.28 | 81.68 | 82.09(-0.01) | 81.97(-0.05) | 81.89(-0.01) | 81.87 | 1 | | 22 | 26(0.1) | 30 | [-4] | [-6] | [-1] | -84 | -26 | RG | -0.1 | Wait? | | (-8) | -4 | 0 | -4 | -4 | -1.4,1 | 67 | | 20 | Mar/21 | 14 | 81.28 | 81.68 | 82.09(0) | 82.01(-0.04) | 81.89(0) | 81.87 | 1 | | 22 | 25(0) | 50 | [0] | [1] | [-4] | -86 | -30 | CR | -0.2 | HoldShort | | (-8) | 0 | -8 | -5 | -4 | -1.6,4 | 67 | | | | |
| 21 | Mar/21 | 13 | 81.28 | 81.68 | 82.09(0) | 82.04(-0.04) | 81.9(-0.09) | 81.88 | 1 | | 22 | 25(-0.2) | 15 | [0] | [-38] | [-12] | -80 | -43 | DR | -0.1 | HoldShort | | (0) | -39 | -31 | -9 | -4 | -1.5,8 | 67 | | 22 | Mar/21 | 12 | 81.28 | 81.68 | 82.09(0) | 82.07(-0.05) | 81.97(-0.06) | 81.91 | 1.1 | | 22 | 26(-0.5) | 30 | [0] | [-27] | [-7] | -72 | -28 | DR | -0.4 | OpenShort | | (0) | -26 | -15 | -10 | -5 | -1.3,11 | 67 | | 23 | Mar/21 | 11 | 81.28 | 81.68 | 82.09(0) | 82.11(-0.05) | 82.02(-0.05) | 81.93 | 1.1 | | 22 | 26(-0.3) | 45 | [0] | [-23] | [-1] | -70 | -27 | DR | -0.6 | OpenShort | | (0) | -22 | 15 | -33 | -5 | -1.1,8 | 67 | | 24 | Mar/21 | 10 | 81.28 | 81.68 | 82.09(0) | 82.15(-0.04) | 82.06(-0.06) | 81.91 | 1.1 | | 22 | 26(0.5) | 50 | [0] | [-25] | [8] | -52 | -28 | RG | -1 | SmallLong | | (0) | -26 | 38 | -26 | -11 | -1.2,28 | 67 | | 25 | Mar/21 | 9 | 81.28 | 81.68 | 82.1(-0.01) | 82.18(-0.05) | 82.11(-0.07) | 81.87 | 1 | | 22 | 26(1.5) | -10 | [-4] | [-33] | [-110] | -41 | -34 | DT | -1.6 | OpenShort? | | (0) | -30 | -315 | -21 | -17 | -1.5,47 | 67 | | | | |
| 26 | Mar/20 | 15 | 81.23 | 81.55 | 82.1(0) | 82.22(0.01) | 82.17(-0.01) | 82.21 | 1.7 | | 23 | 24(-0.4) | 50 | [0] | [9] | [15] | 29 | 9 | UR | 0.3 | SmallShort? | | (0) | -4 | 46 | -3 | 0 | 0.7,61 | 65 | | 27 | Mar/20 | 14 | 81.23 | 81.55 | 82.1(0) | 82.22(0) | 82.18(-0.04) | 82.16 | 1.6 | | 23 | 25(0.1) | 50 | [0] | [-7] | [4] | 26 | 4 | RG | -0.1 | Wait | | (0) | -18 | 15 | -5 | -6 | 0.4,66 | 65 | | 28 | Mar/20 | 13 | 81.23 | 81.55 | 82.1(0) | 82.22(0) | 82.21(-0.04) | 82.14 | 1.6 | | 23 | 25(0) | 10 | [0] | [-7] | [-21] | 21 | -6 | DR | -0.5 | OpenShort | | (0) | -18 | -54 | -13 | -6 | 0.2,66 | 65 | | 29 | Mar/20 | 12 | 81.23 | 81.55 | 82.1(0) | 82.21(0.02) | 82.24(-0.02) | 82.2 | 1.7 | | 23 | 25(-0.2) | 50 | [0] | [7] | [10] | 37 | 7 | UR | -0.3 | SmallShort | | (0) | -9 | 38 | -14 | -5 | 0.6,72 | 65 | | 30 | Mar/20 | 11 | 81.23 | 81.55 | 82.11(-0.01) | 82.19(0.04) | 82.24(0) | 82.16 | 1.6 | | 23 | 25(-1.2) | 10 | [-5] | [19] | [-21] | 40 | 16 | RG | -0.7 | Wait | | (0) | 0 | -54 | -12 | -10 | 0.4,80 | 65 | | | | |
| 31 | Mar/20 | 10 | 81.23 | 81.55 | 82.12(-0.01) | 82.16(0.04) | 82.26(0.01) | 82.22 | 1.7 | | 23 | 26(-1.1) | -15 | [-5] | [24] | [-28] | 60 | 17 | RG | -0.3 | Wait | | (0) | 5 | -85 | 1 | -2 | 0.7,92 | 65 | | 32 | Mar/20 | 9 | 81.23 | 81.55 | 82.12(0) | 82.13(0.06) | 82.25(0.04) | 82.31 | 1.9 | | 23 | 27(0) | 50 | [0] | [43] | [0] | 79 | 26 | UT | 0.4 | HoldLong? | | (-8) | 18 | -8 | 15 | 5 | 1.2,99 | 65 | | 33 | Mar/17 | 15 | 81.18 | 81.41 | 82.13(0.01) | 82.08(0.05) | 82.22(0.05) | 82.32 | 2.2 | | 18 | 27(-1.4) | 50 | [5] | [49] | [21] | 75 | 22 | UT | 0.6 | HoldLong? | | (0) | 23 | 54 | 15 | 5 | 1.2,95 | 68 | | 34 | Mar/17 | 14 | 81.18 | 81.41 | 82.12(0.02) | 82.04(0.04) | 82.18(0.06) | 82.26 | 2 | | 18 | 29(-3.3) | 50 | [9] | [52] | [31] | 57 | 17 | UT | 0.5 | OpenLong | | (0) | 27 | 85 | 13 | 11 | 0.9,84 | 68 | | 35 | Mar/17 | 13 | 81.18 | 81.41 | 82.1(0.04) | 82.04(0) | 82.13(0.07) | 82.17 | 1.9 | | 18 | 32(-4.3) | 50 | [18] | [50] | [3] | 34 | -3 | UT | 0.2 | OpenLong | | (31) | 32 | 0 | 14 | 13 | 0.4,74 | 68 | | | | |
| 36 | Mar/17 | 12 | 81.18 | 81.41 | 82.07(0.04) | 82.01(-0.01) | 82.07(0.07) | 82.17 | 1.9 | | 18 | 36(-4.5) | 50 | [18] | [48] | [1] | 30 | -3 | UT | 0.5 | OpenLong | | (15) | 32 | -8 | 14 | 12 | 0.5,67 | 68 | | 37 | Mar/17 | 11 | 81.18 | 81.41 | 82.04(0.04) | 82.02(0.01) | 82.01(0.07) | 82.18 | 1.9 | | 18 | 41(-4.7) | 50 | [18] | [52] | [32] | 17 | 7 | UT | 0.8 | OpenLong | | (31) | 32 | 85 | 18 | 15 | 0.6,52 | 68 | | 38 | Mar/17 | 10 | 81.18 | 81.41 | 82.01(0.04) | 82.02(0) | 81.95(0.05) | 82.09 | 1.7 | | 18 | 45(-3) | 50 | [18] | [41] | [14] | -7 | -6 | UT | 0.6 | OpenLong | | (31) | 23 | 38 | 4 | 6 | 0.3,36 | 68 | | 39 | Mar/17 | 9 | 81.18 | 81.41 | 81.98(0.02) | 82.01(-0.02) | 81.91(0.01) | 82.05 | 1.6 | | 18 | 48(-3) | 50 | [9] | [16] | [57] | -13 | -0 | UT | 0.5 | OpenLong? | | (31) | 5 | 169 | 1 | 5 | 0.3,30 | 68 | | 40 | Mar/16 | 15 | 81.11 | 81.25 | 81.96(0.02) | 82.03(-0.06) | 81.9(-0.06) | 81.87 | 1.7 | | 14 | 51(-10.9) | 50 | [9] | [-29] | [-2] | -36 | -31 | DR | -0.1 | OpenShort? | | (8) | -27 | 0 | -14 | 1 | -0.3,22 | 64 | | | | |
| 41 | Mar/16 | 14 | 81.11 | 81.25 | 81.94(-0.01) | 82.08(-0.05) | 81.95(-0.09) | 81.87 | 1.7 | | 14 | 62(0.1) | -15 | [-5] | [-46] | [-0] | -19 | -18 | DT | -0.3 | OpenShort | | (15) | -43 | 8 | -14 | -6 | -0.2,36 | 64 | | 42 | Mar/16 | 13 | 81.11 | 81.25 | 81.94(0) | 82.12(-0.06) | 82.02(-0.06) | 81.86 | 1.6 | | 14 | 62(0.1) | 15 | [0] | [-33] | [-20] | -15 | -19 | DR | -0.6 | OpenShort | | (0) | -29 | -46 | -20 | -12 | -0.3,43 | 64 | | 43 | Mar/16 | 12 | 81.11 | 81.25 | 81.94(0) | 82.17(-0.04) | 82.07(-0.05) | 81.91 | 1.7 | | 14 | 62(0) | 0 | [0] | [-24] | [-19] | 6 | -8 | DR | -0.6 | OpenShort | | (0) | -24 | -46 | -15 | -11 | -0.1,58 | 64 | | 44 | Mar/16 | 11 | 81.11 | 81.25 | 81.95(0.01) | 82.2(0.02) | 82.11(-0.09) | 81.96 | 1.8 | | 14 | 62(-0.8) | 25 | [5] | [-27] | [-62] | 22 | -20 | DR | -0.5 | OpenShort | | (0) | -43 | -177 | -8 | -20 | 0,72 | 64 | | 45 | Mar/16 | 10 | 81.11 | 81.25 | 81.94(0.01) | 82.18(0.06) | 82.18(-0.02) | 82.15 | 2.3 | | 14 | 63(1.2) | 40 | [5] | [16] | [-20] | 46 | 21 | CR | -0.1 | HoldShort | | (15) | -10 | -54 | -4 | -13 | 0.7,78 | 64 | | | | |
| 46 | Mar/16 | 9 | 81.11 | 81.25 | 81.93(0.01) | 82.13(0.07) | 82.2(-0.04) | 82.21 | 2.4 | | 14 | 62(1.7) | 50 | [5] | [8] | [32] | 52 | 18 | UT | 0 | OpenLong? | | (15) | -19 | 100 | -8 | -6 | 1,77 | 64 | | 47 | Mar/15 | 15 | 81.07 | 81.13 | 81.92(0.01) | 82.07(0.07) | 82.23(-0.05) | 82.1 | 2.5 | | 14 | 60(-5.1) | 40 | [5] | [6] | [-16] | 46 | 6 | CR | -0.5 | HoldShort? | | (0) | -24 | -38 | -14 | -13 | 0.7,78 | 64 | | 48 | Mar/15 | 14 | 81.07 | 81.13 | 81.91(0.06) | 82.01(0.06) | 82.27(-0.02) | 82.14 | 2.5 | | 14 | 65(-8.5) | 50 | [29] | [24] | [-26] | 57 | -10 | CR | -0.5 | HoldShort | | (15) | -10 | -85 | 19 | -6 | 0.8,87 | 64 | | 49 | Mar/15 | 13 | 81.07 | 81.13 | 81.86(0.06) | 81.96(0.09) | 82.29(0.12) | 82.23 | 2.8 | | 14 | 74(-5.1) | 50 | [29] | [98] | [-23] | 75 | 31 | CR | -0.2 | HoldShort | | (46) | 57 | -85 | 25 | 7 | 1.2,95 | 64 | | 50 | Mar/15 | 12 | 81.07 | 81.13 | 81.81(0.07) | 81.89(0.1) | 82.19(0.16) | 82.32 | 3 | | 14 | 79(-1.4) | 50 | [33] | [121] | [1] | 87 | 41 | UT | 0.4 | HoldLong | | (54) | 76 | -15 | 29 | 17 | 1.5,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|