ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $31.0000

ARKG Daily Change: 1.34% Daily StdDev 2.63% ARKG EMA_5_Trend: 0.14% 10Minute StdDev: $0.3565

Latest Price : $28.71(1.34%)

Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.78%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	12	29.2	28.72	28.69(-0.17)	28.43(-0.07)	28.18(0.14)	28.36	-1	-5	47(-1)	-30	[-7]	[3]	[10]	-45	81	UR	0.4	SmallShort	(-7)	5	22	21	-11	-0.8,25	42
Daily Trend: % Up Forces: 28.72(daily_ema_10 1.27%) Down Forces: Support Levels: Resistance Levels: 28.43(weak_hourly_sma_10 0.25%) 28.69(weak_hourly_sma_20 1.16%) 29.2(daily_ema_20 2.96%)

2	Mar/24	11	29.2	28.72	28.74(-0.14)	28.45(-0.21)	28.14(-0.21)	28.2	-1.1	-5	48(1.8)	-35	[-5]	[-13]	[2]	-70	-105	DP	0.1	OpenShort	(-8)	-8	4	10	-18	-1.3,13	42
3	Mar/24	10	29.2	28.72	28.78(-0.14)	28.51(-0.31)	28.2(-0.35)	28.17	-1.2	-5	46(2.9)	-25	[-5]	[-20]	[10]	-81	-158	DP	-0.1	OpenShort	(-5)	-13	29	10	-11	-1.5,7	42
4	Mar/24	9	29.2	28.72	28.82(-0.17)	28.6(-0.24)	28.3(-0.74)	27.96	-1.4	-5	43(6.1)	-50	[-7]	[-33]	[-23]	-107	-313	DT	-0.9	HoldShort?	(-8)	-28	-37	-9	-20	-2.3,1	42
5	Mar/23	15	29.25	28.61	28.87(-0.1)	28.67(-0.24)	28.51(-0.63)	28.23	-1.1	-9	37(6.1)	-50	[-4]	[-30]	[-7]	-99	-277	DT	-0.9	OpenShort?	(-5)	-24	5	-20	-20	-2,1	35

6	Mar/23	14	29.25	28.61	28.9(-0.07)	28.74(-0.24)	28.69(-0.24)	28.19	-1.2	-9	31(4.4)	-50	[-3]	[-15]	[-25]	-111	-240	DT	-1.8	HoldShort	(-4)	-9	-38	-35	-20	-2.5,2	35
7	Mar/23	13	29.25	28.61	28.92(0.03)	28.81(-0.21)	28.76(-0.21)	28.47	-0.9	-9	26(-3.2)	-50	[1]	[-13]	[-14]	-80	-240	DR	-1.2	HoldShort	(-1)	-8	-24	-23	-20	-1.9,18	35
8	Mar/23	12	29.25	28.61	28.91(0.1)	28.87(-0.07)	28.82(-0.28)	28.65	-0.7	-9	30(-5.4)	-50	[4]	[-12]	[-20]	-38	-258	DR	-0.6	OpenShort	(3)	-11	-48	-0	-20	-1,37	35
9	Mar/23	11	29.25	28.61	28.88(0.14)	28.89(-0.1)	28.9(0.21)	29.01	-0.3	-9	35(-3.4)	-5	[5]	[6]	[1]	-5	-35	RG	0.3	Wait	(7)	8	-9	3	20	0.4,35	35
10	Mar/23	10	29.25	28.61	28.84(0.17)	28.92(-0.1)	28.84(0.21)	29.08	-0.2	-9	38(-4.2)	25	[6]	[7]	[26]	-10	-34	UT	0.7	OpenLong	(7)	8	65	-9	20	0.7,23	35

11	Mar/23	9	29.25	28.61	28.79(0.03)	28.95(-0.24)	28.78(-0.28)	28.6	-0.7	-9	43(-0.4)	-50	[1]	[-16]	[-12]	-37	-168	DR	-0.5	OpenShort?	(4)	-11	-20	-13	-20	-0.5,26	35
12	Mar/22	15	29.37	28.65	28.78(0.03)	29.02(-0.1)	28.86(-0.24)	28.75	-0.6	-11	43(1.5)	-50	[1]	[-13]	[-17]	-14	-98	DR	-0.3	OpenShort?	(1)	-9	-37	-11	-20	-0.1,39	40
13	Mar/22	14	29.37	28.65	28.77(0.14)	29.02(0)	28.93(0.17)	29.03	-0.4	-11	41(-0.6)	-10	[5]	[5]	[10]	17	-3	RG	0.3	Wait	(4)	6	38	-4	-17	0.7,49	40
14	Mar/22	13	29.37	28.65	28.73(0.03)	29.05(-0.07)	28.88(-0.41)	28.75	-0.6	-11	42(-0.3)	-50	[1]	[-19]	[-10]	3	-119	DR	-0.3	OpenShort	(3)	-15	-9	-16	-20	0,53	40
15	Mar/22	12	29.37	28.65	28.72(0.03)	29.05(0)	29(-0.45)	28.82	-0.6	-11	42(-0.4)	-50	[1]	[-19]	[-11]	19	-107	DR	-0.4	OpenShort	(3)	-17	-16	-9	-20	0.2,64	40

16	Mar/22	11	29.37	28.65	28.71(0.07)	29.07(0.1)	29.13(-0.17)	28.94	-0.4	-11	43(0.3)	-50	[3]	[-6]	[-15]	30	-28	DR	-0.5	OpenShort	(4)	-6	-19	-21	-20	0.6,65	40
17	Mar/22	10	29.37	28.65	28.69(0.1)	29.04(0.31)	29.18(0.07)	29.08	-0.3	-11	42(1.1)	-30	[4]	[7]	[4]	50	60	RG	-0.2	Wait	(3)	3	32	-19	-20	1,75	40
18	Mar/22	9	29.37	28.65	28.66(0.07)	28.95(0.24)	29.16(-0.21)	28.84	-0.6	-11	41(-0.2)	-50	[3]	[-5]	[-31]	46	-59	DR	-0.8	OpenShort?	(3)	-8	-66	-18	-20	0.5,83	40
19	Mar/22	20	29.37	28.65	28.64(0.1)	28.88(0.38)	29.22(0.31)	29.34	-0	-11	42(3.5)	-45	[4]	[17]	[-2]	93	219	CR	0.3	OpenShort	(5)	12	-13	3	20	1.8,98	40
20	Mar/21	15	29.52	28.81	28.61(0.1)	28.77(0.52)	29.13(0.45)	29.44	-0.1	-8	38(3.8)	5	[4]	[27]	[17]	108	303	RG	0.9	SmallShort?	(7)	17	31	11	20	2.3,100	46

21	Mar/21	14	29.52	28.81	28.58(-0.07)	28.62(0.25)	29(0.35)	29.21	-0.3	-8	34(-4.3)	-35	[-3]	[17]	[15]	100	375	UR	0.7	SmallShort	(2)	13	19	14	20	2,100	46
22	Mar/21	13	29.52	28.81	28.6(-0.07)	28.55(0.21)	28.9(0.59)	29.07	-0.5	-8	39(-3.6)	-25	[-3]	[25]	[12]	83	374	UR	0.5	SmallShort	(-3)	22	5	21	20	1.3,100	46
23	Mar/21	12	29.52	28.81	28.62(-0.07)	28.49(0.25)	28.73(0.67)	29.03	-0.5	-8	42(-3.6)	-15	[-3]	[29]	[15]	75	375	UR	0.8	SmallShort	(-3)	26	15	29	20	1,100	46
24	Mar/21	11	29.52	28.81	28.64(-0.07)	28.42(0.14)	28.54(0.49)	28.92	-0.6	-8	46(-2.3)	-15	[-3]	[20]	[20]	59	291	UR	0.9	SmallShort	(-4)	19	16	41	20	0.7,91	46
25	Mar/21	10	29.52	28.81	28.66(-0.07)	28.38(0.14)	28.4(0.57)	28.8	-0.8	-8	48(-2.7)	-5	[-3]	[23]	[17]	19	259	UR	0.9	SmallShort	(-4)	22	17	32	20	0.3,61	46

26	Mar/21	9	29.52	28.81	28.68(-0.03)	28.38(0)	28.24(0.14)	28.67	-0.9	-8	51(0)	5	[-1]	[5]	[31]	-12	62	UR	0.9	SmallShort?	(-5)	5	62	22	20	-0,38	46
27	Mar/20	15	29.57	28.84	28.69(-0.1)	28.34(-0.11)	28.2(-0.18)	28.22	-1.4	-12	51(2.2)	-50	[-4]	[-12]	[5]	-64	-106	DP	0	OpenShort?	(-3)	-7	15	8	-14	-1,11	37
28	Mar/20	14	29.57	28.84	28.72(-0.14)	28.37(-0.11)	28.25(-0.18)	28.11	-1.5	-12	49(2.4)	-50	[-5]	[-13]	[-7]	-78	-115	DT	-0.3	OpenShort	(-5)	-7	-12	-3	-20	-1.3,5	37
29	Mar/20	13	29.57	28.84	28.76(-0.1)	28.4(-0.14)	28.3(-0.18)	28.2	-1.4	-12	46(1.6)	-50	[-4]	[-13]	[5]	-77	-136	DP	-0.2	OpenShort	(-5)	-7	21	-3	-18	-1.3,6	37
30	Mar/20	12	29.57	28.84	28.79(-0.1)	28.44(-0.32)	28.35(-0.32)	28.05	-1.6	-12	45(4.1)	-50	[-4]	[-22]	[-21]	-88	-242	DT	-0.7	OpenShort	(-5)	-12	-53	-3	-20	-1.8,7	37

31	Mar/20	11	29.57	28.84	28.79(0)	28.53(-0.38)	28.44(-0.11)	28.44	-1.2	-12	40(0.2)	-45	[0]	[-14]	[4]	-68	-158	DP	0	OpenShort	(-1)	-4	-3	-1	20	-1,7	37
32	Mar/20	10	29.57	28.84	28.82(-0.03)	28.64(-0.35)	28.47(-0.07)	28.46	-1.2	-12	40(0.5)	-40	[-1]	[-12]	[8]	-67	-107	DP	-0	OpenShort	(0)	-3	18	-1	20	-0.9,6	37
33	Mar/20	9	29.57	28.84	28.82(0)	28.74(-0.38)	28.49(-0.07)	28.33	-1.3	-12	40(0.8)	-50	[0]	[-13]	[-11]	-80	-188	DR	-0.4	HoldShort?	(-3)	-3	-23	-7	-20	-1.3,3	37
34	Mar/17	15	29.77	29.01	28.83(-0.03)	28.85(-0.31)	28.51(-0.11)	28.5	-1.2	-12	39(5)	-50	[-1]	[-14]	[-1]	-64	-105	DT	-0	OpenShort?	(1)	-4	5	-1	-20	-0.9,9	42
35	Mar/17	14	29.77	29.01	28.84(-0.03)	28.94(-0.31)	28.54(-0.31)	28.46	-1.2	-12	34(0.7)	-50	[-1]	[-21]	[-11]	-65	-176	DT	-0.2	OpenShort	(0)	-12	-19	-2	-20	-1,10	42

36	Mar/17	13	29.77	29.01	28.84(0)	29.03(-0.03)	28.63(-0.62)	28.6	-1.1	-12	33(0.1)	-50	[0]	[-27]	[-7]	-59	-242	DR	-0.1	OpenShort	(-1)	-24	5	-14	-20	-0.7,9	42
37	Mar/17	12	29.77	29.01	28.84(0)	29.04(-0.1)	28.81(-0.62)	28.56	-1.1	-12	33(0)	-50	[0]	[-28]	[-6]	-60	-252	DR	-0.7	OpenShort	(0)	-24	18	-31	-20	-0.8,10	42
38	Mar/17	11	29.77	29.01	28.85(-0.07)	29.07(-0.14)	28.99(-0.72)	28.43	-1.2	-12	33(1.1)	-50	[-3]	[-34]	[-28]	-60	-256	DT	-1.6	OpenShort	(-1)	-27	-27	-52	-20	-1.2,20	42
39	Mar/17	10	29.77	29.01	28.87(-0.03)	29.11(-0.07)	29.2(-0.48)	28.63	-1	-12	32(0.3)	-50	[-1]	[-23]	[-27]	-17	-170	DT	-1.6	OpenShort	(-1)	-18	-38	-37	-20	-0.7,51	42
40	Mar/17	9	29.77	29.01	28.87(0)	29.13(0.1)	29.34(-0.31)	28.91	-0.8	-12	32(0)	-50	[0]	[-13]	[-37]	33	-65	DR	-1.2	OpenShort?	(0)	-12	-83	-24	-20	0.1,80	42

41	Mar/16	15	29.96	29.25	28.88(0.07)	29.1(0.34)	29.43(0.58)	29.54	-0.4	-11	32(5.1)	-20	[3]	[28]	[8]	97	302	RG	0.3	Wait?	(4)	22	13	3	20	1.9,99	49
42	Mar/16	14	29.96	29.25	28.86(0.14)	29(0.28)	29.26(0.38)	29.44	-0.4	-11	27(2)	-10	[5]	[20]	[3]	93	156	RG	0.6	Wait	(3)	14	-4	0	20	1.8,98	49
43	Mar/16	13	29.96	29.25	28.82(0.14)	28.92(0.38)	29.15(0.45)	29.47	-0.4	-11	25(3.4)	0	[5]	[24]	[16]	104	201	RG	1.1	SmallShort	(5)	17	20	30	20	2.2,99	49
44	Mar/16	12	29.96	29.25	28.78(0.17)	28.81(0.28)	29.02(0.35)	29.32	-0.5	-11	21(2.2)	0	[6]	[19]	[7]	88	110	RG	1.2	SmallShort	(5)	13	-4	16	20	2.1,85	49
45	Mar/16	11	29.96	29.25	28.73(0.07)	28.73(0.24)	28.92(0.49)	29.35	-0.5	-11	19(3.6)	0	[3]	[22]	[38]	93	272	RG	1.9	SmallShort	(7)	19	82	26	20	2.7,75	49

46	Mar/16	10	29.96	29.25	28.73(0)	28.73(0)	28.78(0.1)	28.74	-1	-11	15(-0.3)	-50	[0]	[2]	[-4]	15	36	CR	-0.2	HoldShort	(-1)	4	-21	5	20	0.2,60	49
47	Mar/16	9	29.96	29.25	28.71(0.14)	28.66(0.14)	28.75(0.24)	28.9	-0.9	-11	16(-3)	5	[5]	[12]	[10]	41	-7	RG	0.8	SmallShort?	(1)	9	11	21	20	1,66	49
48	Mar/15	15	30.15	29.31	28.67(0.21)	28.66(0)	28.68(0.28)	28.82	-0.9	-12	19(-2.6)	10	[8]	[11]	[4]	14	-89	RG	0.6	Wait?	(5)	11	1	5	20	0.7,46	40
49	Mar/15	14	30.15	29.31	28.61(0.25)	28.62(-0.03)	28.6(0.21)	28.81	-1	-12	21(-7.1)	30	[10]	[8]	[12]	-1	-124	UT	0.7	OpenLong	(7)	8	23	-0	20	0.7,32	40
50	Mar/15	13	30.15	29.31	28.54(0.21)	28.63(-0.14)	28.54(-0.04)	28.64	-1.1	-12	28(-6.2)	0	[8]	[-4]	[6]	-23	-177	RG	0.2	Wait	(10)	-2	15	-8	20	0.2,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI