|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $47.1600 One month high (close): $61.1100
AIG Daily Change: 0.38% Daily StdDev 2.1% AIG EMA_5_Trend: 0.04% 10Minute StdDev: $1.4995
Latest Price : $47.34(0.38%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 53.58 | 48.95 | 48.64(-0.45) | 47.12(-0.42) | 46.46(-0.11) | 46.77 | -1.3 | | -43 | 32(-0.5) | -50 | [-21] | [-31] | [31] | -70 | -141 | DP | 0.2 | OpenShort | | (-38) | -5 | 80 | 10 | 20 | -1.1,8 | 27 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.12(hourly_sma_10 0.75%) 48.64(hourly_sma_20 4%) 48.95(daily_ema_10 4.66%) 53.58(daily_ema_20 14.56%)
|
| | | 2 | Mar/24 | 11 | 53.58 | 48.95 | 48.86(-0.51) | 47.32(-0.65) | 46.51(-0.56) | 46.33 | -1.4 | | -43 | 32(0.7) | -50 | [-24] | [-59] | [7] | -85 | -311 | DP | -0.1 | OpenShort | | (-45) | -27 | 20 | 3 | -7 | -1.5,3 | 27 | | 3 | Mar/24 | 10 | 53.58 | 48.95 | 49.11(-0.51) | 47.63(-0.77) | 46.77(-0.68) | 46.22 | -1.4 | | -43 | 32(1.6) | -50 | [-24] | [-67] | [3] | -92 | -397 | DP | -0.3 | OpenShort | | (-45) | -32 | 18 | 3 | -20 | -1.7,1 | 27 | | 4 | Mar/24 | 9 | 53.58 | 48.95 | 49.36(-0.48) | 48(-0.72) | 47.09(-0.84) | 46.12 | -1.4 | | -43 | 30(2.4) | -50 | [-23] | [-73] | [-57] | -100 | -506 | DT | -0.6 | HoldShort? | | (-46) | -40 | -141 | -1 | -20 | -2,0 | 27 | | 5 | Mar/23 | 15 | 54.23 | 49.51 | 49.6(-0.38) | 48.35(-0.58) | 47.49(-0.61) | 46.91 | -1.4 | | -44 | 28(1.9) | -50 | [-18] | [-61] | [-15] | -95 | -410 | DT | -0.4 | OpenShort? | | (-35) | -29 | -24 | 1 | -20 | -1.8,0 | 27 | | | | |
| 6 | Mar/23 | 14 | 54.23 | 49.51 | 49.79(-0.18) | 48.63(-0.63) | 47.78(-0.73) | 47.04 | -1.4 | | -44 | 26(2.5) | -50 | [-9] | [-65] | [-37] | -100 | -552 | DT | -0.5 | HoldShort | | (-34) | -35 | -83 | -2 | -20 | -2,0 | 27 | | 7 | Mar/23 | 13 | 54.23 | 49.51 | 49.88(-0.16) | 48.94(-0.67) | 48.13(-0.76) | 47.51 | -1.3 | | -44 | 23(2) | -50 | [-8] | [-67] | [-21] | -98 | -497 | DT | -0.5 | OpenShort | | (-12) | -36 | -48 | -3 | -20 | -1.9,0 | 27 | | 8 | Mar/23 | 12 | 54.23 | 49.51 | 49.96(-0.14) | 49.27(-0.67) | 48.5(-0.84) | 47.78 | -1.2 | | -44 | 21(1.9) | -50 | [-7] | [-71] | [-34] | -98 | -480 | DT | -0.6 | OpenShort | | (-10) | -40 | -78 | -11 | -20 | -1.9,0 | 27 | | 9 | Mar/23 | 11 | 54.23 | 49.51 | 50.03(-0.08) | 49.6(-0.58) | 48.91(-0.59) | 48.23 | -1.1 | | -44 | 19(1.1) | -50 | [-4] | [-56] | [-14] | -95 | -398 | DT | -0.7 | OpenShort | | (-10) | -28 | -14 | -16 | -20 | -1.8,0 | 27 | | 10 | Mar/23 | 10 | 54.23 | 49.51 | 50.07(-0.1) | 49.89(-0.54) | 49.2(-0.57) | 48.31 | -1.1 | | -44 | 18(1.2) | -50 | [-5] | [-55] | [-39] | -88 | -375 | DT | -0.9 | OpenShort | | (-5) | -27 | -81 | -24 | -20 | -1.8,7 | 27 | | | | |
| 11 | Mar/23 | 9 | 54.23 | 49.51 | 50.12(-0.02) | 50.16(-0.48) | 49.48(-0.54) | 48.78 | -1 | | -44 | 17(0.2) | -50 | [-1] | [-51] | [-44] | -66 | -335 | DT | -0.8 | OpenShort? | | (-5) | -26 | -99 | -18 | -20 | -1.5,22 | 27 | | 12 | Mar/22 | 15 | 54.9 | 50.34 | 50.13(0.12) | 50.4(-0.38) | 49.75(-0.58) | 49.36 | -1.1 | | -42 | 17(-2.1) | -50 | [6] | [-48] | [-36] | -47 | -300 | DR | -0.4 | OpenShort? | | (3) | -28 | -84 | -18 | -20 | -0.9,26 | 29 | | 13 | Mar/22 | 14 | 54.9 | 50.34 | 50.07(0.24) | 50.59(-0.26) | 50.04(-0.48) | 49.86 | -1 | | -42 | 19(-3.1) | -25 | [12] | [-39] | [2] | -16 | -246 | RG | -0.2 | Wait | | (15) | -23 | 27 | -17 | -20 | -0.2,39 | 29 | | 14 | Mar/22 | 13 | 54.9 | 50.34 | 49.95(0.22) | 50.72(-0.26) | 50.28(-0.57) | 49.7 | -1 | | -42 | 22(-2.2) | -50 | [11] | [-44] | [-12] | -13 | -256 | DR | -0.5 | OpenShort | | (20) | -27 | -3 | -25 | -20 | -0.2,42 | 29 | | 15 | Mar/22 | 12 | 54.9 | 50.34 | 49.84(0.2) | 50.85(-0.22) | 50.57(-0.57) | 49.72 | -1 | | -42 | 24(-1.6) | -50 | [10] | [-43] | [-34] | 6 | -215 | DR | -0.7 | OpenShort | | (20) | -27 | -64 | -23 | -20 | -0.1,58 | 29 | | | | |
| 16 | Mar/22 | 11 | 54.9 | 50.34 | 49.74(0.2) | 50.96(0.26) | 50.86(-0.39) | 50.1 | -0.9 | | -42 | 26(-1) | -50 | [10] | [-23] | [-55] | 35 | -100 | DR | -0.6 | OpenShort | | (20) | -19 | -118 | -15 | -20 | 0.3,77 | 29 | | 17 | Mar/22 | 10 | 54.9 | 50.34 | 49.64(0.3) | 50.83(0.36) | 51.06(-0.16) | 50.81 | -0.8 | | -42 | 27(-0.4) | -50 | [14] | [-8] | [-21] | 62 | 46 | DR | -0.2 | OpenShort | | (25) | -8 | -43 | -7 | -20 | 0.8,92 | 29 | | 18 | Mar/22 | 9 | 54.9 | 50.34 | 49.49(0.3) | 50.65(0.36) | 51.14(-0.06) | 51.07 | -0.7 | | -42 | 27(0.4) | -25 | [14] | [-3] | [-9] | 74 | 140 | DR | -0 | OpenShort? | | (27) | -3 | -19 | -5 | -17 | 1.1,96 | 29 | | 19 | Mar/21 | 15 | 55.5 | 51.15 | 49.34(0.2) | 50.47(0.44) | 51.17(0.1) | 51.19 | -0.9 | | -38 | 27(0.6) | 5 | [10] | [8] | [6] | 81 | 270 | RG | 0 | Wait? | | (27) | 5 | 19 | -5 | 10 | 1.3,98 | 31 | | 20 | Mar/21 | 14 | 55.5 | 51.15 | 49.24(0.1) | 50.25(0.36) | 51.12(0.12) | 51.07 | -0.9 | | -38 | 26(1.1) | -40 | [5] | [6] | [-3] | 83 | 328 | CR | -0 | OpenShort | | (19) | 6 | -13 | -6 | 20 | 1.4,98 | 31 | | | | |
| 21 | Mar/21 | 13 | 55.5 | 51.15 | 49.19(0.16) | 50.07(0.44) | 51.06(0.91) | 51.15 | -0.9 | | -38 | 25(1.5) | 20 | [8] | [48] | [2] | 89 | 440 | UT | 0.1 | OpenLong | | (10) | 45 | -10 | -0 | 20 | 1.6,99 | 31 | | 22 | Mar/21 | 12 | 55.5 | 51.15 | 49.11(0.2) | 49.85(0.61) | 50.6(0.88) | 51.21 | -0.9 | | -38 | 24(2.1) | 35 | [10] | [51] | [6] | 95 | 442 | UT | 0.5 | OpenLong | | (13) | 44 | 2 | 3 | 20 | 1.8,100 | 31 | | 23 | Mar/21 | 11 | 55.5 | 51.15 | 49.01(0.27) | 49.55(0.77) | 50.16(0.78) | 51.2 | -0.9 | | -38 | 22(2.4) | 40 | [13] | [51] | [21] | 100 | 405 | UT | 1 | HoldLong | | (17) | 39 | 34 | 23 | 20 | 2,100 | 31 | | 24 | Mar/21 | 10 | 55.5 | 51.15 | 48.88(0.33) | 49.17(0.74) | 49.77(0.85) | 50.99 | -0.9 | | -38 | 19(2.7) | 40 | [16] | [55] | [25] | 90 | 361 | UT | 1.3 | OpenLong | | (23) | 42 | 40 | 19 | 20 | 2.2,85 | 31 | | 25 | Mar/21 | 9 | 55.5 | 51.15 | 48.72(0.35) | 48.81(0.58) | 49.35(0.57) | 50.75 | -1 | | -38 | 17(1) | 40 | [17] | [37] | [124] | 86 | 297 | UT | 1.7 | HoldLong? | | (24) | 28 | 329 | 15 | 20 | 2.5,73 | 31 | | | | |
| 26 | Mar/20 | 15 | 55.93 | 51.8 | 48.55(0.17) | 48.53(0.19) | 49.07(-0.08) | 48.84 | -1.4 | | -43 | 16(-1.3) | -35 | [8] | [-13] | [-12] | 31 | -52 | DR | -0.3 | OpenShort? | | (16) | -4 | -36 | -2 | 6 | 0.4,71 | 24 | | 27 | Mar/20 | 14 | 55.93 | 51.8 | 48.47(0.14) | 48.44(0.23) | 49.11(0.35) | 49.05 | -1.4 | | -43 | 17(0) | -15 | [7] | [10] | [-8] | 33 | 87 | CR | -0.1 | HoldShort | | (19) | 18 | -31 | -1 | 20 | 0.7,65 | 24 | | 28 | Mar/20 | 13 | 55.93 | 51.8 | 48.4(0.19) | 48.33(0.23) | 48.94(0.78) | 49.23 | -1.3 | | -43 | 17(0) | 50 | [10] | [33] | [19] | 42 | 174 | UT | 0.3 | OpenLong | | (12) | 41 | 31 | 10 | 20 | 1,67 | 24 | | 29 | Mar/20 | 12 | 55.93 | 51.8 | 48.31(0.19) | 48.33(0) | 48.56(0.62) | 49.05 | -1.4 | | -43 | 17(-0.2) | 30 | [10] | [19] | [5] | 38 | 129 | UT | 0.6 | OpenLong | | (16) | 32 | -24 | 22 | 20 | 0.9,65 | 24 | | 30 | Mar/20 | 11 | 55.93 | 51.8 | 48.22(0.15) | 48.22(-0.19) | 48.26(0.58) | 49.19 | -1.4 | | -43 | 17(0.5) | 25 | [8] | [11] | [30] | 35 | 196 | UT | 1.1 | OpenLong | | (18) | 30 | 34 | 30 | 20 | 1.1,57 | 24 | | | | |
| 31 | Mar/20 | 10 | 55.93 | 51.8 | 48.15(0.06) | 48.31(-0.1) | 47.98(0.46) | 48.99 | -1.4 | | -43 | 17(0.4) | 15 | [3] | [6] | [61] | 12 | 205 | UT | 1.2 | OpenLong | | (10) | 24 | 140 | 20 | 20 | 1,37 | 24 | | 32 | Mar/20 | 9 | 55.93 | 51.8 | 48.12(-0.08) | 48.36(-0.25) | 47.76(0.08) | 48.19 | -1.6 | | -43 | 16(-0.2) | -20 | [-4] | [-19] | [49] | -27 | 73 | DP | 0.5 | OpenShort? | | (-3) | 4 | 139 | 3 | 20 | 0.1,21 | 24 | | 33 | Mar/17 | 15 | 56.55 | 52.91 | 48.16(-0.17) | 48.48(-0.23) | 47.72(-0.33) | 47.41 | -1.9 | | -43 | 16(-0.7) | -50 | [-9] | [-44] | [-17] | -56 | -105 | DT | -0.4 | OpenShort? | | (-10) | -17 | -23 | -8 | -20 | -0.9,17 | 20 | | 34 | Mar/17 | 14 | 56.55 | 52.91 | 48.24(-0.33) | 48.59(-0.1) | 47.88(-0.62) | 47.54 | -1.9 | | -43 | 17(-3.7) | -50 | [-18] | [-58] | [-25] | -49 | -39 | DT | -0.4 | OpenShort | | (-14) | -33 | -40 | -8 | -20 | -0.9,24 | 20 | | 35 | Mar/17 | 13 | 56.55 | 52.91 | 48.4(-0.37) | 48.64(0.12) | 48.18(-0.95) | 47.77 | -1.8 | | -43 | 21(-3.4) | -50 | [-20] | [-70] | [-29] | -37 | -47 | DT | -0.4 | OpenShort | | (-29) | -50 | -44 | -12 | -20 | -0.6,28 | 20 | | | | |
| 36 | Mar/17 | 12 | 56.55 | 52.91 | 48.58(-0.33) | 48.58(0.19) | 48.64(-0.65) | 48.02 | -1.8 | | -43 | 24(-2.9) | -50 | [-18] | [-52] | [-3] | -31 | -14 | DT | -0.5 | OpenShort | | (-29) | -34 | 28 | -17 | -20 | -0.5,32 | 20 | | 37 | Mar/17 | 11 | 56.55 | 52.91 | 48.74(-0.41) | 48.49(0.02) | 48.96(-0.59) | 47.86 | -1.8 | | -43 | 27(-2.9) | -50 | [-22] | [-55] | [-29] | -24 | -15 | DT | -0.9 | OpenShort | | (-31) | -31 | -57 | -19 | -20 | -0.7,44 | 20 | | 38 | Mar/17 | 10 | 56.55 | 52.91 | 48.94(-0.39) | 48.48(0.12) | 49.25(-0.18) | 48.19 | -1.7 | | -43 | 30(-2.4) | -50 | [-21] | [-30] | [-56] | -2 | 67 | DT | -0.7 | OpenShort | | (-33) | -10 | -150 | -2 | -20 | -0.5,61 | 20 | | 39 | Mar/17 | 9 | 56.55 | 52.91 | 49.13(-0.24) | 48.42(0.39) | 49.34(0.49) | 49.07 | -1.6 | | -43 | 32(-2.1) | -50 | [-13] | [15] | [-50] | 19 | 218 | RG | -0.2 | Wait? | | (-24) | 26 | -160 | 12 | 12 | -0,69 | 20 | | 40 | Mar/16 | 15 | 57.32 | 54.21 | 49.25(-0.16) | 48.23(0.48) | 49.1(1.17) | 50.02 | -1.7 | | -37 | 34(-5.1) | -45 | [-9] | [59] | [39] | 34 | 446 | UR | 0.6 | SmallShort? | | (-15) | 62 | 63 | 26 | 20 | 0.5,71 | 25 | | | | |
| 41 | Mar/16 | 14 | 57.32 | 54.21 | 49.33(-0.06) | 48(0.25) | 48.53(1.1) | 49.65 | -1.8 | | -37 | 40(-0.2) | -15 | [-3] | [54] | [40] | 5 | 285 | UR | 0.6 | SmallShort | | (-19) | 62 | 65 | 22 | 20 | 0.2,50 | 25 | | 42 | Mar/16 | 13 | 57.32 | 54.21 | 49.36(-0.08) | 47.88(0.1) | 48(0.63) | 49.27 | -1.8 | | -37 | 40(-0.2) | -25 | [-5] | [23] | [63] | -18 | 139 | UR | 0.7 | SmallShort | | (-7) | 35 | 137 | 21 | 20 | -0.1,35 | 25 | | 43 | Mar/16 | 12 | 57.32 | 54.21 | 49.4(-0.1) | 47.83(-0.08) | 47.7(0.46) | 48.48 | -2 | | -37 | 40(0.2) | -15 | [-6] | [8] | [35] | -44 | -46 | UR | 0.4 | SmallShort | | (-15) | 26 | 68 | 14 | 20 | -0.5,19 | 25 | | 44 | Mar/16 | 11 | 57.32 | 54.21 | 49.45(-0.22) | 47.87(-0.6) | 47.48(0.3) | 48.09 | -2.1 | | -37 | 40(0.6) | -40 | [-12] | [-17] | [69] | -62 | -82 | DP | 0.4 | OpenShort | | (-13) | 17 | 166 | 6 | 20 | -0.8,8 | 25 | | 45 | Mar/16 | 10 | 57.32 | 54.21 | 49.56(-0.34) | 48.16(-0.84) | 47.34(-0.27) | 47.16 | -2.3 | | -37 | 39(1.9) | -50 | [-19] | [-57] | [10] | -81 | -298 | DP | -0.1 | OpenShort | | (-25) | -15 | 19 | 4 | 20 | -1.4,4 | 25 | | | | |
| 46 | Mar/16 | 9 | 57.32 | 54.21 | 49.73(-0.34) | 48.57(-0.88) | 47.47(-0.61) | 47.05 | -2.4 | | -37 | 37(2.6) | -50 | [-19] | [-78] | [-43] | -86 | -415 | DT | -0.3 | OpenShort? | | (-32) | -34 | -125 | 6 | -20 | -1.6,4 | 25 | | 47 | Mar/15 | 15 | 57.93 | 55.19 | 49.9(-0.3) | 49(-0.79) | 47.76(-0.38) | 47.76 | -2.5 | | -39 | 35(-0.5) | -50 | [-17] | [-66] | [19] | -81 | -292 | DP | 0 | OpenShort? | | (-24) | -21 | 56 | 6 | -4 | -1.4,4 | 14 | | 48 | Mar/15 | 14 | 57.93 | 55.19 | 50.05(-0.58) | 49.39(-0.9) | 47.94(-0.68) | 47.44 | -2.5 | | -39 | 35(-0.2) | -50 | [-35] | [-94] | [-7] | -94 | -230 | DT | -0.3 | HoldShort | | (-30) | -41 | 18 | -31 | -20 | -1.8,1 | 14 | | 49 | Mar/15 | 13 | 57.93 | 55.19 | 50.34(-0.59) | 49.84(-0.86) | 48.27(-1.47) | 47.34 | -2.6 | | -39 | 35(0.4) | -50 | [-35] | [-140] | [-44] | -103 | -443 | DT | -0.6 | CloseShort | | (-50) | -88 | -71 | -34 | -20 | -2.1,0 | 14 | | 50 | Mar/15 | 12 | 57.93 | 55.19 | 50.64(-0.57) | 50.27(-0.81) | 48.99(-1.43) | 47.74 | -2.5 | | -39 | 35(1.2) | -50 | [-34] | [-136] | [-67] | -100 | -420 | DT | -0.9 | HoldShort | | (-51) | -85 | -139 | -33 | -20 | -2,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|