|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $798.0400 One month high (close): $844.3400
ORLY Daily Change: 1.17% Daily StdDev 1.38% ORLY EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $810.76(1.17%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 821.82 | 812.92 | 810.98(-0.05) | 804.34(0.03) | 804.06(0.19) | 808.84 | -1.1 | | -7 | 62(-0.5) | 5 | [-4] | [13] | [20] | -37 | 67 | UR | 0.6 | SmallShort | | (-4) | 14 | 46 | 14 | 20 | -0.3,21 | 34 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 804.34(weak_hourly_sma_10 -0.56%)
Resistance Levels: 810.98(hourly_sma_20 0.26%) 812.92(daily_ema_10 0.5%) 821.82(daily_ema_20 1.6%)
|
| | | 2 | Mar/24 | 11 | 821.82 | 812.92 | 811.36(-0.08) | 804.11(-0.17) | 804.06(-0) | 803.77 | -1.5 | | -7 | 63(1.1) | -45 | [-6] | [-9] | [4] | -62 | -11 | DP | 0.2 | OpenShort | | (-6) | -0 | -2 | 11 | 20 | -1,13 | 34 | | 3 | Mar/24 | 10 | 821.82 | 812.92 | 812.02(-0.1) | 805.45(-0.24) | 802.57(-0.06) | 804.03 | -1.5 | | -7 | 62(0.4) | -50 | [-7] | [-16] | [7] | -69 | -17 | DP | 0.2 | OpenShort | | (-6) | -4 | 6 | 10 | 20 | -1.1,9 | 34 | | 4 | Mar/24 | 9 | 821.82 | 812.92 | 812.83(-0.11) | 807.38(-0.2) | 803.08(-0.09) | 803.4 | -1.5 | | -7 | 61(0.9) | -50 | [-8] | [-17] | [9] | -79 | -33 | DP | 0 | OpenShort? | | (-8) | -7 | 22 | 5 | 8 | -1.3,4 | 34 | | 5 | Mar/23 | 15 | 822.9 | 813.86 | 813.72(-0.12) | 809.03(-0.23) | 803.79(-0.13) | 800.97 | -1.8 | | -9 | 60(6.6) | -50 | [-9] | [-22] | [-2] | -95 | -73 | DT | -0.4 | OpenShort? | | (-10) | -9 | 1 | -2 | -20 | -1.8,0 | 29 | | | | |
| 6 | Mar/23 | 14 | 822.9 | 813.86 | 814.67(-0.09) | 810.92(-0.19) | 804.81(-0.12) | 800.8 | -1.8 | | -9 | 54(5.9) | -50 | [-7] | [-19] | [-13] | -100 | -112 | DT | -0.6 | HoldShort | | (-9) | -9 | -26 | -1 | -20 | -2.1,3 | 29 | | 7 | Mar/23 | 13 | 822.9 | 813.86 | 815.4(-0.07) | 812.46(-0.16) | 805.75(-0.32) | 803.66 | -1.6 | | -9 | 48(5) | -50 | [-5] | [-32] | [-11] | -94 | -149 | DT | -0.4 | OpenShort | | (-6) | -23 | -26 | 6 | -20 | -2,6 | 29 | | 8 | Mar/23 | 12 | 822.9 | 813.86 | 815.97(-0.07) | 813.75(-0.14) | 808.36(-0.41) | 806.52 | -1.3 | | -9 | 43(3.8) | -50 | [-5] | [-38] | [-3] | -89 | -151 | DT | -0.3 | OpenShort | | (-4) | -30 | -4 | 5 | -20 | -1.8,6 | 29 | | 9 | Mar/23 | 11 | 822.9 | 813.86 | 816.51(-0.03) | 814.88(-0.16) | 811.7(-0.29) | 806.98 | -1.3 | | -9 | 39(2.6) | -50 | [-2] | [-29] | [-2] | -97 | -162 | DT | -1 | OpenShort | | (-5) | -21 | 17 | -33 | -20 | -2,3 | 29 | | 10 | Mar/23 | 10 | 822.9 | 813.86 | 816.78(-0.08) | 816.22(-0.19) | 814.1(-0.41) | 805.12 | -1.4 | | -9 | 37(10.7) | -50 | [-6] | [-40] | [-19] | -111 | -162 | DT | -2 | HoldShort | | (-4) | -30 | -10 | -64 | -20 | -2.6,4 | 29 | | | | |
| 11 | Mar/23 | 9 | 822.9 | 813.86 | 817.45(-0.04) | 817.8(-0.1) | 817.42(-0.21) | 806.16 | -1.4 | | -9 | 26(6.1) | -50 | [-3] | [-22] | [-46] | -103 | -152 | DT | -3.6 | HoldShort? | | (-4) | -15 | -97 | -45 | -20 | -3.6,37 | 29 | | 12 | Mar/22 | 15 | 824.93 | 815.99 | 817.79(0.05) | 817.8(0) | 817.42(0) | 816.93 | -0.7 | | -9 | 20(-6.3) | -50 | [4] | [-1] | [-20] | 3 | -59 | DR | -0.9 | OpenShort? | | (1) | 0 | -56 | -3 | -14 | -0.4,63 | 30 | | 13 | Mar/22 | 14 | 824.93 | 815.99 | 817.41(0.16) | 818.6(0.04) | 819.16(0.14) | 823.2 | -0.1 | | -9 | 26(-16.5) | 35 | [12] | [13] | [16] | 80 | -52 | UT | 1.3 | HoldLong | | (7) | 10 | 29 | 23 | 20 | 1.9,82 | 30 | | 14 | Mar/22 | 13 | 824.93 | 815.99 | 816.12(0.13) | 818.24(-0.02) | 817.98(-0.04) | 819.98 | -0.4 | | -9 | 43(-11) | 0 | [9] | [-3] | [5] | 33 | -87 | RG | 0.4 | Wait | | (10) | -3 | 10 | 1 | 17 | 0.8,63 | 30 | | 15 | Mar/22 | 12 | 824.93 | 815.99 | 815.03(0.1) | 818.24(-0) | 818.32(0.02) | 818.91 | -0.5 | | -9 | 54(-4.6) | -10 | [7] | [1] | [5] | 13 | -44 | RG | 0.1 | Wait | | (10) | 1 | 18 | -11 | 5 | 0.6,48 | 30 | | | | |
| 16 | Mar/22 | 11 | 824.93 | 815.99 | 814.18(0.07) | 818.42(0.01) | 818.17(0.01) | 816.84 | -0.7 | | -9 | 58(-2.1) | -35 | [5] | [0] | [-4] | 12 | -35 | DR | -0.2 | OpenShort | | (7) | 1 | 0 | -19 | -15 | 0.4,52 | 30 | | 17 | Mar/22 | 10 | 824.93 | 815.99 | 813.62(0.04) | 818.36(0.01) | 818.06(-0.01) | 816.8 | -0.7 | | -9 | 60(-0.2) | -50 | [3] | [-2] | [-5] | 31 | -2 | DR | -0.2 | OpenShort | | (5) | -1 | -8 | -7 | -16 | 0.4,71 | 30 | | 18 | Mar/22 | 9 | 824.93 | 815.99 | 813.28(0.04) | 818.24(0.01) | 818.15(-0.04) | 817.72 | -0.6 | | -9 | 60(0.8) | -50 | [3] | [-4] | [-12] | 45 | 1 | DR | -0.1 | OpenShort? | | (4) | -3 | -33 | -1 | -5 | 0.6,80 | 30 | | 19 | Mar/21 | 15 | 826.64 | 818.09 | 812.98(0.04) | 818.15(0.1) | 818.5(0.01) | 821.43 | -0.4 | | -8 | 60(8) | -25 | [3] | [4] | [11] | 68 | 63 | RG | 0.4 | Wait? | | (4) | 1 | 29 | 4 | 7 | 1.2,88 | 48 | | 20 | Mar/21 | 14 | 826.64 | 818.09 | 812.98(-0) | 817.3(0.02) | 818.4(-0.04) | 818.13 | -0.7 | | -8 | 52(0) | -45 | [-0] | [-3] | [5] | 51 | 61 | DP | -0 | OpenShort | | (2) | -3 | 18 | -8 | 0 | 0.8,81 | 48 | | | | |
| 21 | Mar/21 | 13 | 826.64 | 818.09 | 812.98(0) | 817.11(0.02) | 818.4(0) | 816.06 | -0.8 | | -8 | 52(0.1) | -50 | [0] | [-0] | [-5] | 47 | 40 | DR | -0.4 | OpenShort | | (-1) | 0 | -7 | -11 | -11 | 0.5,84 | 48 | | 22 | Mar/21 | 12 | 826.64 | 818.09 | 812.98(0) | 816.98(0.09) | 818.68(0.04) | 816.81 | -0.8 | | -8 | 52(0) | -50 | [0] | [5] | [-12] | 57 | 60 | CR | -0.3 | HoldShort | | (1) | 3 | -29 | -4 | -20 | 0.6,92 | 48 | | 23 | Mar/21 | 11 | 826.64 | 818.09 | 812.6(0.01) | 816.24(0.27) | 818.38(0.07) | 820.05 | -0.5 | | -8 | 52(0.8) | -50 | [1] | [14] | [-5] | 76 | 98 | CR | 0.2 | OpenShort | | (2) | 5 | -12 | 6 | -20 | 1.1,98 | 48 | | 24 | Mar/21 | 10 | 826.64 | 818.09 | 812.48(0.01) | 814.02(0.28) | 817.84(0.19) | 821.35 | -0.4 | | -8 | 51(1.1) | -25 | [1] | [23] | [9] | 80 | 147 | RG | 0.5 | Wait | | (2) | 14 | 21 | 11 | 3 | 1.3,97 | 48 | | 25 | Mar/21 | 9 | 826.64 | 818.09 | 812.36(-0.01) | 811.71(0.22) | 816.29(0.1) | 819.05 | -0.6 | | -8 | 50(-0.6) | -25 | [-1] | [14] | [11] | 68 | 114 | UR | 0.4 | SmallShort? | | (0) | 7 | 26 | 4 | 18 | 1,93 | 48 | | | | |
| 26 | Mar/20 | 15 | 828.52 | 818.9 | 812.42(-0.01) | 809.92(0.13) | 815.46(0.02) | 816.08 | -0.9 | | -10 | 50(0.1) | -50 | [-1] | [4] | [6] | 58 | 65 | UR | 0.1 | SmallShort? | | (-2) | 1 | 8 | 9 | 20 | 0.6,93 | 44 | | 27 | Mar/20 | 14 | 828.52 | 818.9 | 812.53(-0.02) | 808.88(0.07) | 815.3(0.14) | 815.15 | -1 | | -10 | 50(-0.7) | -50 | [-1] | [10] | [-2] | 48 | 83 | RG | -0 | Wait | | (-2) | 10 | -20 | 6 | 20 | 0.4,88 | 44 | | 28 | Mar/20 | 13 | 828.52 | 818.9 | 812.68(0.01) | 808.34(0.07) | 814.16(0.5) | 817.35 | -0.8 | | -10 | 51(0.1) | -10 | [1] | [37] | [20] | 55 | 173 | RG | 0.5 | Wait | | (-0) | 36 | 36 | 18 | 20 | 0.7,87 | 44 | | 29 | Mar/20 | 12 | 828.52 | 818.9 | 812.63(-0.02) | 807.77(-0.02) | 810.1(0.37) | 813.39 | -1.1 | | -10 | 51(-0.3) | -30 | [-1] | [24] | [2] | 32 | 120 | UR | 0.5 | SmallShort | | (-2) | 27 | -21 | 26 | 20 | 0.1,79 | 44 | | 30 | Mar/20 | 11 | 828.52 | 818.9 | 812.77(0.01) | 807.96(-0.03) | 807.14(0.35) | 815.65 | -1 | | -10 | 51(0.2) | -15 | [1] | [22] | [16] | 31 | 116 | RG | 1.3 | SmallShort | | (0) | 25 | 7 | 46 | 20 | 0.4,71 | 44 | | | | |
| 31 | Mar/20 | 10 | 828.52 | 818.9 | 812.72(0.01) | 808.17(0.04) | 804.36(0.32) | 814.88 | -1 | | -10 | 51(-1.3) | 5 | [1] | [23] | [29] | 1 | 99 | RG | 1.6 | SmallShort | | (0) | 23 | 51 | 40 | 20 | 0.3,43 | 44 | | 32 | Mar/20 | 9 | 828.52 | 818.9 | 812.64(-0.06) | 807.88(-0.13) | 801.77(-0.09) | 809.23 | -1.5 | | -10 | 52(1.2) | -10 | [-4] | [-14] | [41] | -47 | -3 | DP | 1.1 | OpenShort? | | (-4) | -7 | 104 | 26 | 20 | -0.5,16 | 44 | | 33 | Mar/17 | 15 | 831.03 | 820.88 | 813.11(-0.12) | 808.96(-0.24) | 802.53(-0.35) | 797.89 | -2.1 | | -13 | 51(13.6) | -50 | [-9] | [-40] | [-3] | -108 | -159 | BT | -0.7 | OpenLong? | | (-8) | -25 | -1 | 7 | -20 | -2.3,0 | 25 | | 34 | Mar/17 | 14 | 831.03 | 820.88 | 814.1(-0.12) | 810.9(-0.27) | 805.35(-0.44) | 798.03 | -2.1 | | -13 | 37(9.2) | -50 | [-9] | [-48] | [-16] | -118 | -189 | DT | -1.2 | HoldShort | | (-10) | -33 | -35 | 2 | -20 | -2.7,0 | 25 | | 35 | Mar/17 | 13 | 831.03 | 820.88 | 815.04(-0.08) | 813.06(-0.23) | 808.89(-0.38) | 801.86 | -1.9 | | -13 | 28(6.9) | -50 | [-6] | [-42] | [-16] | -125 | -175 | DT | -1.6 | HoldShort | | (-7) | -28 | -32 | -11 | -20 | -3,0 | 25 | | | | |
| 36 | Mar/17 | 12 | 831.03 | 820.88 | 815.7(-0.08) | 814.92(-0.16) | 811.98(-0.26) | 805.29 | -1.6 | | -13 | 21(6.8) | -50 | [-6] | [-30] | [-21] | -128 | -115 | DT | -2 | HoldShort | | (-4) | -19 | -39 | -22 | -20 | -3.1,0 | 25 | | 37 | Mar/17 | 11 | 831.03 | 820.88 | 816.34(-0.06) | 816.24(-0.1) | 814.1(-0.16) | 809.57 | -1.4 | | -13 | 14(2.2) | -50 | [-4] | [-20] | [-17] | -124 | -61 | DT | -2 | HoldShort | | (-4) | -12 | -26 | -35 | -20 | -3,1 | 25 | | 38 | Mar/17 | 10 | 831.03 | 820.88 | 816.86(-0.06) | 817.03(-0.06) | 815.44(-0.13) | 812.43 | -1.2 | | -13 | 12(-0.2) | -50 | [-4] | [-17] | [-12] | -91 | -23 | DT | -1.6 | HoldShort | | (-4) | -10 | -21 | -14 | -20 | -2.3,17 | 25 | | 39 | Mar/17 | 9 | 831.03 | 820.88 | 817.35(-0.05) | 817.53(-0.01) | 816.51(-0.09) | 814.81 | -1 | | -13 | 12(-2.5) | -50 | [-4] | [-12] | [-13] | -62 | -3 | DT | -0.9 | OpenShort? | | (-4) | -7 | -27 | -13 | -20 | -1.3,21 | 25 | | 40 | Mar/16 | 15 | 834.3 | 825.03 | 817.78(-0.02) | 817.58(0.04) | 817.24(-0.08) | 817.81 | -1.1 | | -10 | 15(-1.4) | -50 | [-2] | [-7] | [6] | -20 | 0 | DP | 0.2 | OpenShort? | | (-3) | -6 | 22 | -6 | -6 | 0,30 | 43 | | | | |
| 41 | Mar/16 | 14 | 834.3 | 825.03 | 817.95(-0.03) | 817.28(-0.02) | 817.86(-0.06) | 815.35 | -1.3 | | -10 | 16(0.1) | -50 | [-2] | [-8] | [-8] | -48 | -14 | DT | -1 | OpenShort | | (-3) | -5 | -11 | -17 | -12 | -1.1,30 | 43 | | 42 | Mar/16 | 13 | 834.3 | 825.03 | 818.21(-0.05) | 817.41(0.02) | 818.37(-0.02) | 816.61 | -1.2 | | -10 | 16(-2.5) | -50 | [-4] | [-4] | [-6] | -23 | 26 | DT | -0.7 | OpenShort | | (-2) | -2 | -10 | -13 | -10 | -0.7,45 | 43 | | 43 | Mar/16 | 12 | 834.3 | 825.03 | 818.62(-0.04) | 817.41(-0) | 818.57(0.01) | 817.66 | -1.1 | | -10 | 19(-1.5) | -50 | [-3] | [-2] | [-1] | -1 | 33 | DT | -0.3 | OpenShort | | (-4) | 1 | -10 | 9 | 4 | -0.3,57 | 43 | | 44 | Mar/16 | 11 | 834.3 | 825.03 | 818.95(-0.05) | 817.28(0.03) | 818.52(0.07) | 818.76 | -1 | | -10 | 20(-2.6) | -50 | [-4] | [4] | [-3] | 4 | 69 | RG | 0.1 | Wait | | (-2) | 5 | -19 | 15 | 5 | -0.1,56 | 43 | | 45 | Mar/16 | 10 | 834.3 | 825.03 | 819.34(-0.03) | 817.04(0.08) | 817.95(0.17) | 820.9 | -0.9 | | -10 | 23(-2.4) | -25 | [-2] | [13] | [15] | 15 | 95 | UR | 0.9 | SmallShort | | (-3) | 13 | 27 | 24 | 18 | 0.5,52 | 43 | | | | |
| 46 | Mar/16 | 9 | 834.3 | 825.03 | 819.59(-0.06) | 817.04(-0) | 816.57(0.01) | 817.91 | -1.1 | | -10 | 25(-1.8) | -50 | [-5] | [-2] | [3] | -28 | 44 | DP | 0.4 | OpenShort? | | (-4) | 1 | 0 | 15 | 11 | -0.4,32 | 43 | | 47 | Mar/15 | 15 | 836.35 | 827.03 | 820.06(-0.06) | 816.44(-0.03) | 816.45(0.07) | 817.87 | -1.2 | | -10 | 27(-0.9) | -50 | [-5] | [2] | [6] | -40 | 49 | UR | 0.3 | SmallShort? | | (-4) | 5 | 5 | 15 | 18 | -0.5,23 | 38 | | 48 | Mar/15 | 14 | 836.35 | 827.03 | 820.54(-0.05) | 816.68(-0.06) | 815.88(-0.02) | 817.27 | -1.2 | | -10 | 28(-0.1) | -50 | [-4] | [-6] | [3] | -57 | 6 | DP | 0.3 | OpenShort | | (-5) | -2 | 14 | -19 | 16 | -0.8,13 | 38 | | 49 | Mar/15 | 13 | 836.35 | 827.03 | 820.92(-0.07) | 817.16(-0.1) | 816.04(-0.01) | 815.71 | -1.3 | | -10 | 28(0) | -50 | [-5] | [-7] | [-0] | -72 | 9 | DT | -0.1 | OpenShort | | (-4) | -1 | 9 | -24 | 8 | -1.2,8 | 38 | | 50 | Mar/15 | 12 | 836.35 | 827.03 | 821.46(-0.07) | 817.96(-0.08) | 816.09(-0.02) | 814.71 | -1.4 | | -10 | 28(1.5) | -50 | [-5] | [-7] | [-11] | -84 | -13 | DT | -0.3 | OpenShort | | (-6) | -2 | -18 | -28 | -11 | -1.5,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|