JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $38.5100 One month high (close): $47.9050

JD Daily Change: 0.27% Daily StdDev 3.58% JD EMA_5_Trend: 0.72% 10Minute StdDev: $0.6398

Latest Price : $40.24(0.27%)

Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	12	42.23	39.52	39.72(0.1)	40.26(-0.02)	40.15(0.02)	39.99	-0.7	-15	19(-0.1)	-45	[3]	[0]	[-7]	28	-20	DR	-0.3	OpenShort	(3)	1	-8	-8	-20	0.4,68	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.72(weak_hourly_sma_20 -0.68%) Resistance Levels: 40.26(weak_hourly_sma_10 0.68%) 42.23(daily_ema_20 5.6%)

2	Mar/24	11	42.23	39.52	39.68(0.13)	40.27(0.27)	40.14(-0.07)	40.09	-0.6	-15	19(-0.2)	-45	[4]	[2]	[-12]	41	-36	CR	-0.1	HoldShort	(3)	-2	-14	3	-20	0.6,76	23
3	Mar/24	10	42.23	39.52	39.63(0.18)	40.16(0.37)	40.17(-0.02)	40.28	-0.6	-15	20(0.3)	-45	[5]	[5]	[-8]	48	-13	CR	0.2	HoldShort	(5)	-1	-12	2	-20	1,73	23
4	Mar/24	9	42.23	39.52	39.56(0.18)	40.01(0.43)	40.18(-0.17)	40.44	-0.5	-15	19(0.5)	-20	[5]	[2]	[11]	53	14	RG	0.4	Wait?	(5)	-5	38	-5	-12	1.4,68	23
5	Mar/23	15	42.46	39.52	39.49(0.13)	39.84(0.23)	40.25(-0.35)	39.94	-0.7	-18	19(0.2)	-45	[4]	[-7]	[-6]	32	-93	DR	-0.5	OpenShort?	(4)	-10	-1	-20	-20	0.7,64	26

6	Mar/23	14	42.46	39.52	39.44(0.18)	39.75(0.2)	40.39(-0.05)	39.95	-0.7	-18	19(-0.3)	-40	[5]	[1]	[-11]	43	-49	CR	-0.7	HoldShort	(5)	-1	-19	-25	-10	0.8,73	26
7	Mar/23	13	42.46	39.52	39.37(0.2)	39.67(0.25)	40.41(0.65)	40.2	-0.7	-18	19(0.2)	-25	[6]	[21]	[-5]	69	177	CR	-0.3	HoldShort	(6)	18	-20	-12	20	1.3,86	26
8	Mar/23	12	42.46	39.52	39.29(0.23)	39.57(0.41)	40.15(0.8)	40.47	-0.6	-18	19(1.4)	-5	[6]	[28]	[0]	93	270	RG	0.5	Wait	(8)	22	-21	3	20	1.9,95	26
9	Mar/23	11	42.46	39.52	39.2(0.28)	39.41(0.33)	39.83(1.01)	40.75	-0.5	-18	17(3.2)	25	[8]	[33]	[26]	118	374	UT	1.6	HoldLong	(9)	28	15	50	20	2.7,100	26
10	Mar/23	10	42.46	39.52	39.09(0.21)	39.28(0.28)	39.43(0.84)	40.55	-0.6	-18	14(3.9)	15	[6]	[27]	[32]	104	370	UT	2.4	HoldLong	(8)	23	36	42	20	3.1,76	26

11	Mar/23	9	42.46	39.52	39.01(0.18)	39.17(0.23)	39.1(0.46)	40.07	-0.7	-18	10(2.8)	15	[5]	[16]	[46]	83	210	UT	2.8	OpenLong?	(5)	13	92	36	20	3.1,55	26
12	Mar/22	15	42.78	39.65	38.94(0.05)	39.08(-0.05)	38.92(-0.13)	38.88	-1.1	-22	7(-0.8)	-50	[1]	[-9]	[-5]	-31	-96	DR	-0.2	OpenShort?	(0)	-4	-3	-12	-20	-0.2,24	19
13	Mar/22	14	42.78	39.65	38.92(0.03)	39.1(-0.03)	38.97(-0.05)	38.92	-1.1	-22	8(-0.1)	-50	[1]	[-7]	[-1]	-21	-40	DR	-0.2	OpenShort	(2)	-1	12	-18	-20	0,29	19
14	Mar/22	13	42.78	39.65	38.91(0.03)	39.11(-0.05)	38.99(-0.38)	38.76	-1.2	-22	8(-0.1)	-50	[1]	[-16]	[-11]	-24	-156	DR	-0.8	OpenShort	(1)	-11	-10	-25	-20	-0.5,39	19
15	Mar/22	12	42.78	39.65	38.91(0)	39.11(0)	39.14(-0.23)	38.89	-1.1	-22	8(-0.1)	-50	[0]	[-12]	[-12]	4	-53	DR	-0.9	OpenShort	(1)	-7	-21	-11	-20	-0,54	19

16	Mar/22	11	42.78	39.65	38.9(0.08)	39.13(0.15)	39.14(0)	39.17	-1.1	-22	8(0.2)	-50	[2]	[-3]	[-7]	33	-3	DR	-0.2	OpenShort	(2)	0	-1	-26	-20	0.9,60	19
17	Mar/22	10	42.78	39.65	38.87(0.03)	39.07(0.13)	39.14(0)	39.18	-1.1	-22	8(0.2)	-45	[1]	[-3]	[2]	50	53	RG	-0.2	Wait	(2)	0	18	-18	-13	1.1,72	19
18	Mar/22	9	42.78	39.65	38.86(0.03)	39.02(0.1)	39.23(-0.03)	38.95	-1.1	-22	8(0)	-50	[1]	[-4]	[-18]	38	-13	DR	-1	OpenShort?	(1)	-1	-42	-13	-20	0.3,80	19
19	Mar/21	15	43.19	40.44	38.85(0.05)	38.98(0.23)	39.24(0.31)	39.5	-1.1	-19	8(0.9)	-30	[1]	[8]	[10]	110	197	RG	0.9	SmallShort?	(2)	9	12	15	20	2.4,100	29
20	Mar/21	14	43.19	40.44	38.83(-0.08)	38.89(0.1)	39.12(0.23)	39.34	-1.1	-19	7(-2)	-40	[-2]	[3]	[11]	103	260	UR	0.9	SmallShort	(1)	7	10	20	20	2.1,100	29

21	Mar/21	13	43.19	40.44	38.86(-0.05)	38.85(0.1)	39.03(0.28)	39.21	-1.2	-19	9(-1.4)	-35	[-1]	[5]	[10]	78	203	UR	0.6	SmallShort	(-2)	8	8	23	20	1.1,100	29
22	Mar/21	12	43.19	40.44	38.88(-0.1)	38.81(0.21)	38.92(0.28)	39.1	-1.2	-19	11(-1.7)	-45	[-3]	[6]	[9]	65	219	UR	0.5	SmallShort	(-2)	8	6	28	20	0.6,100	29
23	Mar/21	11	43.19	40.44	38.92(-0.1)	38.73(0.08)	38.81(0.21)	39.02	-1.2	-19	12(-1.2)	-50	[-3]	[2]	[10]	42	173	UR	0.5	SmallShort	(-4)	6	5	30	20	0.2,87	29
24	Mar/21	10	43.19	40.44	38.96(-0.1)	38.7(0.08)	38.73(0.23)	38.96	-1.3	-19	13(-0.9)	-50	[-3]	[3]	[8]	9	146	UR	0.5	SmallShort	(-3)	7	8	23	20	0,59	29
25	Mar/21	9	43.19	40.44	39(-0.08)	38.7(0)	38.64(-0.08)	38.85	-1.3	-19	14(-0.2)	-50	[-2]	[-7]	[10]	-18	17	DP	0.4	OpenShort?	(-4)	-2	17	11	20	-0.3,40	29

26	Mar/20	15	43.57	41.11	39.03(-0.08)	38.67(-0.03)	38.67(-0.08)	38.63	-1.5	-22	15(-0.1)	-50	[-2]	[-10]	[1]	-48	-43	DP	-0.1	OpenShort?	(-3)	-2	4	2	-3	-0.8,22	32
27	Mar/20	14	43.57	41.11	39.06(-0.13)	38.68(-0.03)	38.7(0.1)	38.58	-1.5	-22	15(0.3)	-50	[-4]	[-5]	[-2]	-60	23	DT	-0.2	OpenShort	(-3)	3	-3	-6	-5	-1,15	32
28	Mar/20	13	43.57	41.11	39.11(-0.08)	38.69(-0.08)	38.66(-0.03)	38.62	-1.5	-22	14(0.2)	-50	[-2]	[-9]	[1]	-52	-64	DP	-0.1	OpenShort	(-3)	-1	3	4	-8	-1,23	32
29	Mar/20	12	43.57	41.11	39.14(-0.1)	38.72(-0.15)	38.67(-0.1)	38.58	-1.5	-22	14(0.7)	-50	[-3]	[-12]	[-5]	-53	-70	DT	-0.2	OpenShort	(-3)	-3	-27	15	13	-1.2,27	32
30	Mar/20	11	43.57	41.11	39.14(0)	38.78(-0.21)	38.71(0.13)	38.93	-1.4	-22	13(0)	-35	[0]	[-6]	[12]	-43	-30	DP	0.5	OpenShort	(-2)	4	10	12	20	-0.6,22	32

31	Mar/20	10	43.57	41.11	39.18(-0.05)	38.86(-0.26)	38.66(0.03)	38.8	-1.4	-22	13(0.2)	-35	[-1]	[-9]	[16]	-63	-47	DP	0.3	OpenShort	(-1)	1	35	8	20	-0.9,10	32
32	Mar/20	9	43.57	41.11	39.2(-0.1)	38.96(-0.38)	38.65(-0.18)	38.36	-1.6	-22	13(1.4)	-50	[-3]	[-17]	[-12]	-97	-157	DT	-0.7	OpenShort?	(-3)	-5	-27	-5	-20	-1.9,1	32
33	Mar/17	15	44.27	42	39.24(-0.1)	39.11(-0.28)	38.72(-0.13)	38.71	-1.5	-21	12(1.4)	-50	[-3]	[-14]	[0]	-80	-77	DT	-0	OpenShort?	(-2)	-4	2	4	-13	-1.3,3	32
34	Mar/17	14	44.27	42	39.28(-0.2)	39.22(-0.25)	38.77(-0.23)	38.69	-1.5	-21	10(-0.7)	-50	[-6]	[-17]	[-6]	-87	-17	DT	-0.2	HoldShort	(-4)	-7	-8	1	-20	-1.6,3	32
35	Mar/17	13	44.27	42	39.36(-0.2)	39.32(-0.18)	38.86(-0.54)	38.79	-1.5	-21	11(-1)	-50	[-6]	[-25]	[-4]	-82	-80	DT	-0.2	HoldShort	(-6)	-15	7	-6	-20	-1.4,3	32

36	Mar/17	12	44.27	42	39.44(-0.23)	39.39(-0.15)	39.07(-0.51)	38.7	-1.5	-21	12(-0.6)	-50	[-7]	[-24]	[-11]	-93	-94	DT	-0.8	HoldShort	(-7)	-14	-3	-18	-20	-1.7,0	32
37	Mar/17	11	44.27	42	39.53(-0.23)	39.45(-0.18)	39.27(-0.58)	38.74	-1.5	-21	13(-0.4)	-50	[-7]	[-26]	[-17]	-90	-120	DT	-1.1	HoldShort	(-7)	-16	-12	-36	-20	-1.7,3	32
38	Mar/17	10	44.27	42	39.62(-0.2)	39.52(-0.1)	39.5(-0.43)	38.9	-1.5	-21	13(-0.2)	-50	[-6]	[-21]	[-17]	-64	-94	DT	-1.3	OpenShort	(-7)	-12	-21	-21	-20	-1.5,24	32
39	Mar/17	9	44.27	42	39.7(-0.15)	39.56(-0.03)	39.67(-0.28)	39.18	-1.4	-21	13(-0.1)	-50	[-4]	[-15]	[-23]	-38	-57	DT	-1	OpenShort?	(-5)	-8	-48	-14	-20	-1.1,40	32
40	Mar/16	15	45.01	42.84	39.7(0)	39.57(0.18)	39.78(0.18)	39.82	-1.3	-19	13(1.1)	-40	[0]	[3]	[4]	18	63	UR	0.1	SmallShort?	(-2)	5	8	10	3	0.1,65	35

41	Mar/16	14	45.01	42.84	39.76(-0.05)	39.5(0.15)	39.71(0.2)	39.72	-1.3	-19	12(-0.2)	-50	[-1]	[2]	[-2]	-1	83	RG	0	Wait	(-1)	6	-11	9	3	-0.1,52	35
42	Mar/16	13	45.01	42.84	39.78(-0.05)	39.44(0.2)	39.63(0.23)	39.87	-1.3	-19	13(-0.4)	-35	[-1]	[4]	[9]	4	120	UR	0.5	SmallShort	(-2)	6	6	18	20	0.2,49	35
43	Mar/16	12	45.01	42.84	39.8(-0.05)	39.36(0.05)	39.54(0.25)	39.79	-1.3	-19	13(-0.2)	-35	[-1]	[2]	[10]	-12	106	UR	0.5	SmallShort	(-2)	7	7	15	20	-0,38	35
44	Mar/16	11	45.01	42.84	39.82(-0.08)	39.34(-0.15)	39.44(0.23)	39.7	-1.3	-19	13(-0.1)	-35	[-2]	[-1]	[15]	-29	96	DP	0.5	OpenShort	(-2)	6	19	10	20	-0.2,26	35
45	Mar/16	10	45.01	42.84	39.85(-0.1)	39.4(-0.18)	39.35(0.23)	39.45	-1.4	-19	13(-0.4)	-50	[-3]	[-2]	[9]	-50	46	DP	0.2	OpenShort	(-3)	6	9	7	20	-0.8,20	35

46	Mar/16	9	45.01	42.84	39.89(-0.15)	39.47(-0.33)	39.26(0.05)	39.33	-1.4	-19	14(0.5)	-50	[-4]	[-9]	[1]	-57	13	DP	0.1	OpenShort?	(-5)	1	-8	10	20	-1,18	35
47	Mar/15	15	45.63	43.57	39.95(-0.03)	39.6(-0.3)	39.24(0.15)	39.43	-1.5	-18	13(0.3)	-50	[-1]	[-5]	[7]	-60	-67	DP	0.4	OpenShort?	(-4)	4	7	13	20	-1,15	28
48	Mar/15	14	45.63	43.57	39.96(-0.1)	39.72(-0.28)	39.18(-0.13)	39.34	-1.6	-18	13(0.4)	-50	[-3]	[-13]	[-1]	-72	-97	DT	0.3	OpenShort	(-1)	-4	10	-24	0	-1.2,8	28
49	Mar/15	13	45.63	43.57	40(-0.15)	39.83(-0.28)	39.23(-0.51)	39.21	-1.6	-18	12(0.8)	-50	[-4]	[-24]	[-6]	-88	-180	DT	-0	HoldShort	(-5)	-14	7	-29	-20	-1.6,2	28
50	Mar/15	12	45.63	43.57	40.06(-0.12)	39.94(-0.2)	39.43(-0.63)	39.12	-1.6	-18	12(1.1)	-50	[-3]	[-26]	[-14]	-100	-263	DT	-0.7	HoldShort	(-5)	-18	1	-33	-20	-2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI