|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $188.0000 One month high (close): $220.8200
IQV Daily Change: 0.19% Daily StdDev 1.88% IQV EMA_5_Trend: -0.26% 10Minute StdDev: $3.8709
Latest Price : $188.35(0.19%) | Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($2.4) Fri. Mar 24, 2023($3.3) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($2)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 201.68 | 193.41 | 191.76(-0.22) | 188.71(-0.29) | 185.81(-0.23) | 186.4 | -1.5 | | -21 | 38(1.2) | -50 | [-12] | [-26] | [11] | -77 | -127 | DP | 0.2 | OpenShort | | (-13) | -12 | 32 | 14 | -20 | -1.4,8 | 20 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.71(hourly_sma_10 1.24%) 191.76(hourly_sma_20 2.88%) 193.41(daily_ema_10 3.76%) 201.68(daily_ema_20 8.2%)
|
| | | 2 | Mar/24 | 11 | 201.68 | 193.41 | 192.19(-0.26) | 189.26(-0.44) | 186.23(-0.61) | 185.36 | -1.6 | | -21 | 37(3.1) | -50 | [-14] | [-51] | [4] | -93 | -260 | DP | -0.2 | OpenShort | | (-15) | -32 | 22 | 7 | -20 | -1.8,2 | 20 | | 3 | Mar/24 | 10 | 201.68 | 193.41 | 192.69(-0.27) | 190.09(-0.57) | 187.37(-0.79) | 184.65 | -1.7 | | -21 | 34(4.9) | -50 | [-14] | [-64] | [-10] | -108 | -351 | DT | -0.8 | HoldShort | | (-17) | -42 | -13 | 5 | -20 | -2.3,0 | 20 | | 4 | Mar/24 | 9 | 201.68 | 193.41 | 193.22(-0.25) | 191.18(-0.49) | 188.86(-0.89) | 185.07 | -1.6 | | -21 | 29(6.4) | -50 | [-13] | [-67] | [-37] | -118 | -394 | DT | -1.3 | HoldShort? | | (-15) | -47 | -77 | -9 | -20 | -2.7,0 | 20 | | 5 | Mar/23 | 15 | 202.78 | 194.33 | 193.7(-0.19) | 192.12(-0.39) | 190.56(-0.58) | 187.61 | -1.5 | | -23 | 23(4.5) | -50 | [-10] | [-48] | [-20] | -115 | -268 | DT | -1.3 | HoldShort? | | (-11) | -31 | -30 | -17 | -20 | -2.6,0 | 19 | | | | |
| 6 | Mar/23 | 14 | 202.78 | 194.33 | 194.06(-0.06) | 192.88(-0.34) | 191.68(-0.33) | 188.59 | -1.4 | | -23 | 18(2.8) | -50 | [-3] | [-32] | [-34] | -124 | -301 | DT | -1.7 | HoldShort | | (-9) | -17 | -69 | -28 | -20 | -3,1 | 19 | | 7 | Mar/23 | 13 | 202.78 | 194.33 | 194.06(0) | 193.54(-0.26) | 192.31(-0.29) | 190.9 | -1.2 | | -23 | 16(-0.1) | -50 | [0] | [-27] | [-18] | -90 | -237 | DR | -0.9 | HoldShort | | (-1) | -15 | -36 | -16 | -20 | -2.1,13 | 19 | | 8 | Mar/23 | 12 | 202.78 | 194.33 | 194.18(0.03) | 194.04(-0.16) | 192.86(-0.33) | 192.12 | -1.1 | | -23 | 16(-0.9) | -50 | [2] | [-26] | [-19] | -63 | -216 | DR | -0.5 | OpenShort | | (2) | -17 | -42 | -11 | -20 | -1.3,20 | 19 | | 9 | Mar/23 | 11 | 202.78 | 194.33 | 194.12(0.1) | 194.36(-0.13) | 193.5(-0.07) | 193.56 | -0.9 | | -23 | 17(-2.4) | -25 | [5] | [-10] | [5] | -39 | -139 | RG | 0 | Wait | | (4) | -4 | 20 | -12 | 1 | -0.3,19 | 19 | | 10 | Mar/23 | 10 | 202.78 | 194.33 | 193.93(0.03) | 194.61(-0.1) | 193.64(-0.21) | 192.87 | -1 | | -23 | 19(-0.5) | -50 | [2] | [-18] | [0] | -42 | -127 | RG | -0.4 | Wait | | (5) | -11 | 26 | -31 | -20 | -0.6,23 | 19 | | | | |
| 11 | Mar/23 | 9 | 202.78 | 194.33 | 193.87(-0.01) | 194.8(-0.17) | 194.05(-0.37) | 191.99 | -1.1 | | -23 | 19(0.1) | -50 | [-1] | [-28] | [-25] | -30 | -177 | DT | -1.1 | OpenShort? | | (1) | -20 | -47 | -24 | -20 | -1,45 | 19 | | 12 | Mar/22 | 15 | 204.09 | 195.82 | 193.88(0.07) | 195.13(-0.08) | 194.77(-0.23) | 193.57 | -1.1 | | -23 | 19(-2.3) | -50 | [4] | [-19] | [-25] | -3 | -138 | DR | -0.6 | OpenShort? | | (2) | -12 | -56 | -19 | -20 | -0.2,52 | 28 | | 13 | Mar/22 | 14 | 204.09 | 195.82 | 193.74(0.1) | 195.28(0.02) | 194.77(0) | 195.51 | -0.9 | | -23 | 22(-0.2) | -20 | [5] | [-3] | [9] | 50 | -3 | RG | 0.1 | Wait | | (7) | 0 | 30 | -6 | 2 | 0.9,77 | 28 | | 14 | Mar/22 | 13 | 204.09 | 195.82 | 193.54(0.07) | 195.24(-0.02) | 195.21(-0.18) | 194.5 | -1 | | -23 | 22(-0.2) | -50 | [4] | [-14] | [-7] | 41 | -57 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -13 | -20 | 0.5,78 | 28 | | 15 | Mar/22 | 12 | 204.09 | 195.82 | 193.41(0.07) | 195.27(0.02) | 195.57(0.01) | 194.84 | -1 | | -23 | 22(0.1) | -45 | [4] | [-3] | [-9] | 53 | 7 | DR | -0.4 | OpenShort | | (5) | 1 | -18 | -8 | -18 | 0.7,85 | 28 | | | | |
| 16 | Mar/22 | 11 | 204.09 | 195.82 | 193.28(0.09) | 195.24(0.22) | 195.55(0.02) | 195.45 | -0.9 | | -23 | 22(0.3) | -50 | [5] | [3] | [-8] | 68 | 31 | CR | -0 | HoldShort | | (5) | 1 | -11 | -9 | -20 | 1.1,90 | 28 | | 17 | Mar/22 | 10 | 204.09 | 195.82 | 193.1(0.11) | 194.82(0.26) | 195.51(0.07) | 195.83 | -0.9 | | -23 | 22(0.8) | -25 | [6] | [7] | [2] | 79 | 54 | RG | 0.2 | Wait | | (6) | 4 | 9 | 1 | -19 | 1.4,94 | 28 | | 18 | Mar/22 | 9 | 204.09 | 195.82 | 192.89(0.06) | 194.32(0.23) | 195.37(0.05) | 195.51 | -0.9 | | -23 | 21(1.1) | -50 | [3] | [4] | [-8] | 78 | 94 | CR | 0.1 | OpenShort? | | (6) | 3 | -21 | -2 | -3 | 1.4,93 | 28 | | 19 | Mar/21 | 15 | 205.19 | 197.9 | 192.77(0.03) | 193.87(0.33) | 195.28(0.16) | 196.23 | -1 | | -19 | 20(0.1) | -15 | [2] | [14] | [17] | 95 | 189 | RG | 0.5 | Wait? | | (5) | 9 | 44 | 5 | 15 | 1.9,97 | 38 | | 20 | Mar/21 | 14 | 205.19 | 197.9 | 192.71(-0.04) | 193.24(0.15) | 194.96(0.01) | 194.73 | -1.2 | | -19 | 20(-1.4) | -50 | [-2] | [0] | [-2] | 77 | 140 | DT | -0.1 | OpenShort | | (-1) | 1 | -13 | 1 | 20 | 1.2,97 | 38 | | | | |
| 21 | Mar/21 | 13 | 205.19 | 197.9 | 192.79(-0.03) | 192.95(0.16) | 194.94(0.41) | 195.15 | -1.1 | | -19 | 21(-1.1) | -40 | [-2] | [22] | [6] | 83 | 247 | UR | 0.1 | SmallShort | | (-2) | 22 | -1 | 13 | 20 | 1.3,100 | 38 | | 22 | Mar/21 | 12 | 205.19 | 197.9 | 192.85(-0.03) | 192.64(0.23) | 194.14(0.46) | 195.17 | -1.1 | | -19 | 22(-0.9) | -35 | [-2] | [27] | [8] | 80 | 259 | UR | 0.5 | SmallShort | | (-2) | 25 | 2 | 22 | 20 | 1.2,100 | 38 | | 23 | Mar/21 | 11 | 205.19 | 197.9 | 192.91(-0.01) | 192.2(0.18) | 193.25(0.39) | 195.11 | -1.1 | | -19 | 23(-0.2) | -20 | [-1] | [22] | [17] | 75 | 212 | UR | 0.9 | SmallShort | | (-2) | 21 | 13 | 42 | 20 | 1.1,97 | 38 | | 24 | Mar/21 | 10 | 205.19 | 197.9 | 192.93(0.01) | 191.86(0.18) | 192.49(0.53) | 194.68 | -1.2 | | -19 | 23(0) | -15 | [1] | [30] | [13] | 43 | 208 | RG | 1.1 | SmallShort | | (-1) | 29 | 3 | 36 | 20 | 0.9,70 | 38 | | 25 | Mar/21 | 9 | 205.19 | 197.9 | 192.92(0.08) | 191.52(0.1) | 191.47(0.27) | 194.58 | -1.2 | | -19 | 23(-0.1) | 10 | [4] | [15] | [45] | 14 | 79 | RG | 1.5 | SmallShort? | | (-1) | 15 | 101 | 26 | 20 | 0.8,44 | 38 | | | | |
| 26 | Mar/20 | 15 | 206.01 | 199.36 | 192.77(-0.06) | 191.33(-0.03) | 190.96(-0.09) | 191.17 | -1.7 | | -22 | 23(0.2) | -50 | [-3] | [-13] | [5] | -52 | -43 | DP | 0.1 | OpenShort? | | (-1) | -5 | 11 | 8 | 3 | -0.8,18 | 36 | | 27 | Mar/20 | 14 | 206.01 | 199.36 | 192.88(-0.09) | 191.38(-0.04) | 191.13(-0.01) | 190.78 | -1.7 | | -22 | 23(0.5) | -50 | [-5] | [-10] | [-5] | -65 | -26 | DT | -0.2 | OpenShort | | (-4) | -1 | -10 | -3 | -15 | -1,10 | 36 | | 28 | Mar/20 | 13 | 206.01 | 199.36 | 193.06(-0.03) | 191.46(-0.11) | 191.15(-0.03) | 191.11 | -1.7 | | -22 | 23(0.4) | -35 | [-2] | [-12] | [12] | -64 | -79 | DP | -0 | OpenShort | | (-5) | -2 | 34 | -3 | 11 | -1,11 | 36 | | 29 | Mar/20 | 12 | 206.01 | 199.36 | 193.12(-0.07) | 191.67(-0.28) | 191.21(-0.21) | 189.99 | -1.8 | | -22 | 22(1.6) | -50 | [-4] | [-27] | [-18] | -77 | -144 | DT | -0.6 | OpenShort | | (-4) | -12 | -52 | -1 | -6 | -1.6,13 | 36 | | 30 | Mar/20 | 11 | 206.01 | 199.36 | 193.25(0.06) | 192.2(-0.22) | 191.62(-0.03) | 191.73 | -1.6 | | -22 | 21(-1.3) | -45 | [3] | [-14] | [-1] | -57 | -145 | DR | 0.1 | OpenShort | | (-1) | -2 | -10 | 0 | 20 | -0.8,13 | 36 | | | | |
| 31 | Mar/20 | 10 | 206.01 | 199.36 | 193.14(0.04) | 192.63(-0.21) | 191.68(0.06) | 192.07 | -1.6 | | -22 | 22(-0.8) | -25 | [2] | [-9] | [14] | -56 | -85 | RG | 0.2 | Wait | | (3) | 3 | 38 | -2 | 20 | -0.6,9 | 36 | | 32 | Mar/20 | 9 | 206.01 | 199.36 | 193.14(0) | 193.04(-0.3) | 191.57(-0.1) | 190.82 | -1.7 | | -22 | 23(0) | -50 | [0] | [-20] | [-11] | -73 | -145 | DR | -0.4 | OpenShort? | | (0) | -6 | -21 | -11 | -20 | -1.1,5 | 36 | | 33 | Mar/17 | 15 | 207.42 | 202.03 | 193.07(-0.03) | 193.62(-0.2) | 191.76(-0.2) | 191.53 | -1.8 | | -21 | 23(-0.2) | -50 | [-2] | [-24] | [-6] | -58 | -99 | DT | -0.1 | OpenShort? | | (2) | -11 | -6 | -6 | -20 | -0.8,12 | 35 | | 34 | Mar/17 | 14 | 207.42 | 202.03 | 193.13(-0.18) | 194.01(-0.16) | 192.15(-0.32) | 191.74 | -1.8 | | -21 | 23(-3.9) | -50 | [-10] | [-32] | [-11] | -49 | 25 | DT | -0.2 | OpenShort | | (-1) | -18 | -18 | -8 | -20 | -0.7,19 | 35 | | 35 | Mar/17 | 13 | 207.42 | 202.03 | 193.47(-0.18) | 194.32(0.05) | 192.76(-0.42) | 192.34 | -1.7 | | -21 | 27(-3.2) | -50 | [-10] | [-32] | [-3] | -39 | 12 | DT | -0.2 | OpenShort | | (-10) | -23 | 18 | -15 | -20 | -0.5,24 | 35 | | | | |
| 36 | Mar/17 | 12 | 207.42 | 202.03 | 193.81(-0.2) | 194.22(-0.09) | 193.58(-0.48) | 191.73 | -1.8 | | -21 | 30(-2.5) | -50 | [-11] | [-39] | [-7] | -41 | -33 | DT | -0.7 | OpenShort | | (-11) | -26 | 7 | -21 | -20 | -0.8,29 | 35 | | 37 | Mar/17 | 11 | 207.42 | 202.03 | 194.2(-0.25) | 194.39(-0.14) | 194.52(-0.5) | 191.49 | -1.8 | | -21 | 33(-3.9) | -50 | [-14] | [-42] | [-28] | -24 | -18 | DT | -1.1 | OpenShort | | (-13) | -27 | -55 | -19 | -20 | -1,51 | 35 | | 38 | Mar/17 | 10 | 207.42 | 202.03 | 194.69(-0.29) | 194.66(0.02) | 195.49(-0.24) | 193.37 | -1.6 | | -21 | 36(-6.8) | -50 | [-16] | [-24] | [-21] | 7 | 150 | DT | -0.7 | OpenShort | | (-13) | -13 | -48 | -3 | -20 | -0.4,67 | 35 | | 39 | Mar/17 | 9 | 207.42 | 202.03 | 195.25(-0.23) | 194.62(0.17) | 195.96(0.05) | 195 | -1.4 | | -21 | 43(-6) | -50 | [-13] | [-3] | [-12] | 22 | 224 | DT | -0.3 | OpenShort? | | (-14) | 3 | -37 | 7 | -14 | -0.1,74 | 35 | | 40 | Mar/16 | 15 | 209.09 | 204.99 | 195.7(-0.16) | 194.29(0.33) | 195.87(0.53) | 196.28 | -1.5 | | -17 | 49(-4.4) | -50 | [-9] | [31] | [2] | 32 | 312 | UR | 0.1 | SmallShort? | | (-13) | 29 | -5 | 18 | 4 | 0.1,79 | 38 | | | | |
| 41 | Mar/16 | 14 | 209.09 | 204.99 | 196.01(-0.06) | 193.65(0.28) | 194.84(0.3) | 196.43 | -1.5 | | -17 | 54(-0.4) | -40 | [-3] | [18] | [7] | 15 | 152 | UR | 0.4 | SmallShort | | (-9) | 17 | 4 | 16 | 20 | 0.1,62 | 38 | | 42 | Mar/16 | 13 | 209.09 | 204.99 | 196.12(-0.04) | 193.1(0.3) | 194.26(0.23) | 196.29 | -1.5 | | -17 | 54(-0.2) | -20 | [-2] | [15] | [17] | 1 | 105 | UR | 0.4 | SmallShort | | (-3) | 13 | 28 | 19 | 20 | 0,51 | 38 | | 43 | Mar/16 | 12 | 209.09 | 204.99 | 196.19(-0.03) | 192.52(0.15) | 193.81(0.28) | 195.31 | -1.6 | | -17 | 54(0) | -30 | [-2] | [14] | [10] | -21 | 59 | UR | 0.3 | SmallShort | | (-4) | 16 | 8 | 8 | 20 | -0.2,34 | 38 | | 44 | Mar/16 | 11 | 209.09 | 204.99 | 196.24(-0.04) | 192.24(-0.18) | 193.26(0.32) | 195.04 | -1.7 | | -17 | 54(-0.1) | -10 | [-2] | [7] | [50] | -32 | 56 | UR | 0.4 | SmallShort | | (-2) | 18 | 114 | 4 | 20 | -0.3,26 | 38 | | 45 | Mar/16 | 10 | 209.09 | 204.99 | 196.32(-0.14) | 192.59(-0.43) | 192.64(0.08) | 191.22 | -2.1 | | -17 | 54(2.1) | -50 | [-8] | [-15] | [-19] | -57 | -105 | DT | -0.3 | OpenShort | | (-9) | 4 | -65 | 2 | 20 | -1.1,21 | 38 | | | | |
| 46 | Mar/16 | 9 | 209.09 | 204.99 | 196.32(0) | 193.42(-0.3) | 192.48(0.28) | 193.45 | -1.9 | | -17 | 52(0) | -40 | [0] | [2] | [-1] | -45 | -91 | CR | 0.2 | HoldShort? | | (-5) | 16 | -22 | 9 | 20 | -0.7,23 | 38 | | 47 | Mar/15 | 15 | 210.6 | 206.93 | 196.6(0.02) | 194(-0.36) | 191.94(0.4) | 194.19 | -1.9 | | -16 | 52(1.4) | 20 | [1] | [8] | [26] | -45 | -43 | UT | 0.5 | OpenLong? | | (1) | 22 | 49 | 16 | 20 | -0.6,20 | 33 | | 48 | Mar/15 | 14 | 210.6 | 206.93 | 196.57(-0.15) | 194.7(-0.6) | 191.18(-0.02) | 192.51 | -2.1 | | -16 | 51(1) | -50 | [-8] | [-24] | [3] | -62 | -71 | DP | 0.3 | OpenShort | | (-2) | -1 | 9 | -21 | 20 | -0.9,11 | 33 | | 49 | Mar/15 | 13 | 210.6 | 206.93 | 196.87(-0.11) | 195.88(-0.62) | 191.21(-0.69) | 192.22 | -2.1 | | -16 | 50(1.5) | -50 | [-6] | [-61] | [19] | -72 | -300 | DP | 0.2 | OpenShort | | (-9) | -38 | 67 | -24 | 2 | -1.1,6 | 33 | | 50 | Mar/15 | 12 | 210.6 | 206.93 | 197.08(-0.11) | 197.1(-0.65) | 192.53(-0.95) | 189.97 | -2.4 | | -16 | 48(3.2) | -50 | [-6] | [-76] | [-23] | -92 | -483 | DT | -0.6 | OpenShort | | (-10) | -52 | -25 | -31 | -20 | -1.7,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|