|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $43.1100 One month high (close): $52.3500
C Daily Change: -0.78% Daily StdDev 2% C EMA_5_Trend: -0.5% 10Minute StdDev: $0.9554
Latest Price : $43.11(-0.78%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 47.48 | 44.57 | 44.08(-0.34) | 43.39(-0.39) | 42.59(-0.49) | 42.53 | -1.5 | | -32 | 30(0.5) | -50 | [-17] | [-47] | [16] | -86 | -206 | DP | -0.1 | OpenShort | | (-26) | -25 | 58 | 11 | -20 | -1.6,4 | 26 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.39(hourly_sma_10 2.02%) 44.08(hourly_sma_20 3.64%) 44.57(daily_ema_10 4.8%) 47.48(daily_ema_20 11.64%)
|
| | | 2 | Mar/24 | 11 | 47.48 | 44.57 | 44.23(-0.38) | 43.56(-0.48) | 42.8(-0.83) | 42.21 | -1.6 | | -32 | 29(2.6) | -50 | [-19] | [-66] | [-17] | -103 | -347 | DT | -0.6 | HoldShort | | (-29) | -42 | -20 | -1 | -20 | -2.1,0 | 26 | | 3 | Mar/24 | 10 | 47.48 | 44.57 | 44.4(-0.4) | 43.77(-0.61) | 43.16(-0.99) | 42.32 | -1.6 | | -32 | 27(3.5) | -50 | [-20] | [-78] | [-20] | -110 | -370 | DT | -1 | HoldShort | | (-29) | -50 | -32 | -3 | -20 | -2.4,0 | 26 | | 4 | Mar/24 | 9 | 47.48 | 44.57 | 44.58(-0.36) | 44.04(-0.38) | 43.59(-0.93) | 42.5 | -1.5 | | -32 | 23(2.9) | -50 | [-18] | [-69] | [-67] | -118 | -386 | DT | -1.4 | HoldShort? | | (-29) | -47 | -159 | -13 | -20 | -2.7,0 | 26 | | 5 | Mar/23 | 15 | 47.85 | 45.08 | 44.74(-0.27) | 44.21(-0.27) | 44(-0.45) | 43.41 | -1.4 | | -30 | 20(0.7) | -50 | [-14] | [-41] | [-18] | -100 | -196 | DT | -0.9 | CloseShort? | | (-22) | -23 | -31 | -13 | -20 | -2,0 | 26 | | | | |
| 6 | Mar/23 | 14 | 47.85 | 45.08 | 44.86(-0.02) | 44.33(-0.27) | 44.2(-0.29) | 43.59 | -1.4 | | -30 | 20(1) | -50 | [-1] | [-29] | [-29] | -102 | -314 | DT | -1 | CloseShort | | (-18) | -14 | -62 | -19 | -20 | -2.1,1 | 26 | | 7 | Mar/23 | 13 | 47.85 | 45.08 | 44.87(-0.04) | 44.45(-0.27) | 44.33(-0.16) | 43.95 | -1.3 | | -30 | 19(0.5) | -50 | [-2] | [-23] | [-23] | -79 | -210 | DT | -0.7 | HoldShort | | (0) | -8 | -63 | -5 | -16 | -1.6,11 | 26 | | 8 | Mar/23 | 12 | 47.85 | 45.08 | 44.89(0.02) | 44.57(-0.16) | 44.4(-0.18) | 44.32 | -1.1 | | -30 | 18(-0.3) | -50 | [1] | [-21] | [-23] | -61 | -172 | DR | -0.1 | OpenShort | | (2) | -9 | -66 | -2 | -5 | -1,14 | 26 | | 9 | Mar/23 | 11 | 47.85 | 45.08 | 44.88(0.04) | 44.64(-0.09) | 44.48(0.14) | 44.71 | -1 | | -30 | 19(-0.4) | -5 | [2] | [-3] | [21] | -44 | -44 | RG | 0.4 | Wait | | (3) | 7 | 55 | 5 | 20 | -0.3,14 | 26 | | 10 | Mar/23 | 10 | 47.85 | 45.08 | 44.86(-0.04) | 44.68(-0.2) | 44.42(-0.09) | 44.39 | -1.1 | | -30 | 19(0.3) | -50 | [-2] | [-18] | [5] | -63 | -88 | DP | -0.1 | OpenShort | | (2) | -5 | 20 | -12 | 2 | -0.8,7 | 26 | | | | |
| 11 | Mar/23 | 9 | 47.85 | 45.08 | 44.88(-0.11) | 44.77(-0.29) | 44.46(-0.25) | 44.27 | -1.1 | | -30 | 19(0.5) | -50 | [-5] | [-29] | [-4] | -56 | -110 | DT | -0.3 | OpenShort? | | (-7) | -12 | -2 | -5 | -20 | -1,19 | 26 | | 12 | Mar/22 | 15 | 48.21 | 45.58 | 44.93(-0.07) | 44.9(-0.27) | 44.57(-0.36) | 44.28 | -1.3 | | -29 | 18(-0.3) | -50 | [-4] | [-35] | [-33] | -58 | -153 | DT | -0.5 | OpenShort? | | (-8) | -18 | -85 | -13 | -20 | -1.2,22 | 30 | | 13 | Mar/22 | 14 | 48.21 | 45.58 | 44.96(0.04) | 45.02(-0.24) | 44.73(-0.13) | 44.78 | -1.2 | | -29 | 18(-0.5) | -25 | [2] | [-22] | [19] | -26 | -88 | RG | 0.1 | Wait | | (-2) | -6 | 60 | -9 | 2 | -0.3,32 | 30 | | 14 | Mar/22 | 13 | 48.21 | 45.58 | 44.94(0.02) | 45.13(-0.31) | 44.79(-0.31) | 44.43 | -1.3 | | -29 | 19(-0.5) | -50 | [1] | [-32] | [-15] | -41 | -173 | DR | -0.6 | OpenShort | | (2) | -15 | -23 | -21 | -20 | -0.9,32 | 30 | | 15 | Mar/22 | 12 | 48.21 | 45.58 | 44.93(0.02) | 45.27(-0.24) | 44.93(-0.38) | 44.57 | -1.2 | | -29 | 19(-0.4) | -50 | [1] | [-34] | [-18] | -19 | -155 | DR | -0.6 | OpenShort | | (3) | -19 | -36 | -14 | -20 | -0.6,46 | 30 | | | | |
| 16 | Mar/22 | 11 | 48.21 | 45.58 | 44.92(0.07) | 45.38(0.18) | 45.1(-0.31) | 44.78 | -1.2 | | -29 | 20(-0.8) | -50 | [4] | [-20] | [-34] | 0 | -126 | DR | -0.5 | OpenShort | | (5) | -15 | -62 | -12 | -20 | -0.2,55 | 30 | | 17 | Mar/22 | 10 | 48.21 | 45.58 | 44.89(0.13) | 45.3(0.22) | 45.24(-0.15) | 45.15 | -1 | | -29 | 21(-0.7) | -25 | [6] | [-10] | [-1] | 21 | -50 | DR | -0.1 | OpenShort | | (8) | -7 | 17 | -11 | -20 | 0.4,61 | 30 | | 18 | Mar/22 | 9 | 48.21 | 45.58 | 44.83(0.09) | 45.2(0.2) | 45.31(-0.33) | 45.05 | -1.1 | | -29 | 21(-0.4) | -50 | [5] | [-20] | [-10] | 22 | -63 | DR | -0.4 | OpenShort? | | (8) | -16 | -10 | -16 | -20 | 0.3,64 | 30 | | 19 | Mar/21 | 15 | 48.55 | 46.25 | 44.79(0.07) | 45.11(0.16) | 45.46(-0.33) | 45.11 | -1.2 | | -24 | 22(-1.5) | -50 | [4] | [-19] | [-19] | 36 | -30 | DR | -0.5 | OpenShort? | | (8) | -16 | -40 | -13 | -20 | 0.5,73 | 32 | | 20 | Mar/21 | 14 | 48.55 | 46.25 | 44.76(-0.02) | 45.04(0.11) | 45.61(-0.13) | 45.35 | -1.2 | | -24 | 23(-0.2) | -50 | [-1] | [-12] | [-9] | 54 | 122 | DT | -0.4 | OpenShort | | (7) | -7 | -30 | -11 | 20 | 0.9,81 | 32 | | | | |
| 21 | Mar/21 | 13 | 48.55 | 46.25 | 44.76(0) | 44.99(0.07) | 45.67(0.66) | 45.53 | -1.1 | | -24 | 23(0) | -30 | [0] | [27] | [7] | 69 | 280 | UR | -0.2 | SmallShort | | (0) | 33 | 2 | 3 | 20 | 1.2,89 | 32 | | 22 | Mar/21 | 12 | 48.55 | 46.25 | 44.77(-0.02) | 44.96(0.11) | 45.37(0.62) | 45.52 | -1.1 | | -24 | 23(-0.6) | -50 | [-1] | [26] | [-8] | 74 | 286 | RG | 0.2 | Wait | | (0) | 31 | -45 | 16 | 20 | 1.2,94 | 32 | | 23 | Mar/21 | 11 | 48.55 | 46.25 | 44.78(0.04) | 44.91(0.34) | 45.09(0.74) | 45.79 | -1 | | -24 | 24(1.2) | -5 | [2] | [38] | [14] | 88 | 326 | RG | 1.1 | SmallShort | | (0) | 37 | -3 | 54 | 20 | 1.5,100 | 32 | | 24 | Mar/21 | 10 | 48.55 | 46.25 | 44.76(0.11) | 44.76(0.36) | 44.76(0.67) | 45.81 | -1 | | -24 | 23(1.5) | 15 | [6] | [36] | [21] | 60 | 268 | UT | 1.7 | OpenLong | | (5) | 34 | 21 | 42 | 20 | 1.7,67 | 32 | | 25 | Mar/21 | 9 | 48.55 | 46.25 | 44.71(0.16) | 44.6(0.31) | 44.46(0.32) | 45.68 | -1 | | -24 | 21(1.2) | 30 | [8] | [18] | [107] | 25 | 167 | UT | 2.1 | OpenLong? | | (7) | 16 | 286 | 24 | 20 | 1.6,35 | 32 | | | | |
| 26 | Mar/20 | 15 | 48.8 | 46.82 | 44.64(-0.04) | 44.46(-0.02) | 44.32(-0.52) | 44.02 | -1.8 | | -25 | 20(0.1) | -50 | [-2] | [-38] | [-13] | -73 | -199 | DT | -0.5 | OpenShort? | | (-2) | -26 | -19 | -16 | -20 | -1.1,5 | 32 | | 27 | Mar/20 | 14 | 48.8 | 46.82 | 44.66(-0.07) | 44.47(0.02) | 44.55(-0.38) | 44.13 | -1.7 | | -25 | 20(0.5) | -50 | [-4] | [-31] | [-13] | -65 | -137 | DT | -0.8 | OpenShort | | (-3) | -19 | -11 | -29 | -20 | -1,10 | 32 | | 28 | Mar/20 | 13 | 48.8 | 46.82 | 44.69(-0.04) | 44.46(-0.02) | 44.72(-0.11) | 44.19 | -1.7 | | -25 | 20(0.5) | -50 | [-2] | [-18] | [-14] | -46 | -102 | DT | -1 | OpenShort | | (-3) | -6 | -22 | -22 | -20 | -0.9,27 | 32 | | 29 | Mar/20 | 12 | 48.8 | 46.82 | 44.69(0) | 44.47(-0.04) | 44.77(0.09) | 44.32 | -1.7 | | -25 | 19(0.1) | -50 | [0] | [-8] | [-38] | -25 | -76 | DR | -0.9 | OpenShort | | (-3) | 5 | -110 | -5 | -7 | -0.8,45 | 32 | | 30 | Mar/20 | 11 | 48.8 | 46.82 | 44.71(0.02) | 44.49(-0.13) | 44.73(0.31) | 44.97 | -1.4 | | -25 | 19(0.1) | -45 | [1] | [2] | [-0] | 21 | 98 | RG | 0.5 | Wait | | (5) | 16 | -35 | 25 | 20 | 0.5,58 | 32 | | | | |
| 31 | Mar/20 | 10 | 48.8 | 46.82 | 44.7(0.04) | 44.55(-0.02) | 44.59(0.54) | 45.18 | -1.3 | | -25 | 19(0.4) | 10 | [2] | [16] | [27] | 19 | 173 | RG | 1.2 | SmallShort | | (3) | 27 | 37 | 29 | 20 | 0.9,46 | 32 | | 32 | Mar/20 | 9 | 48.8 | 46.82 | 44.68(-0.04) | 44.56(-0.22) | 44.35(0.34) | 44.96 | -1.4 | | -25 | 18(-0.2) | -10 | [-2] | [-0] | [45] | -9 | 143 | UR | 1.2 | SmallShort? | | (0) | 17 | 101 | 19 | 20 | 0.6,26 | 32 | | 33 | Mar/17 | 15 | 49.18 | 47.61 | 44.7(-0.07) | 44.66(-0.2) | 44.2(0.05) | 44.37 | -1.9 | | -22 | 19(-1.4) | -50 | [-4] | [-15] | [12] | -55 | -16 | DP | 0.3 | OpenShort? | | (-7) | 3 | 36 | 5 | -9 | -0.7,13 | 34 | | 34 | Mar/17 | 14 | 49.18 | 47.61 | 44.73(-0.36) | 44.75(-0.18) | 44.18(-0.18) | 44.16 | -2 | | -22 | 20(-8.8) | -50 | [-18] | [-29] | [-10] | -69 | 80 | DT | -0 | OpenShort | | (-7) | -9 | -19 | 1 | -20 | -1.1,9 | 34 | | 35 | Mar/17 | 13 | 49.18 | 47.61 | 44.89(-0.33) | 44.83(0.02) | 44.26(-0.54) | 44.27 | -1.9 | | -22 | 29(-6.2) | -50 | [-17] | [-42] | [-4] | -66 | -9 | DT | 0 | OpenShort | | (-27) | -27 | 15 | -5 | -20 | -0.9,7 | 34 | | | | |
| 36 | Mar/17 | 12 | 49.18 | 47.61 | 45.04(-0.33) | 44.82(-0.04) | 44.5(-0.6) | 44.18 | -2 | | -22 | 35(-3.9) | -50 | [-17] | [-47] | [0] | -71 | -70 | DT | -0.4 | OpenShort | | (-27) | -30 | 26 | -11 | -20 | -1,4 | 34 | | 37 | Mar/17 | 11 | 49.18 | 47.61 | 45.19(-0.4) | 44.84(-0.16) | 44.77(-0.78) | 44.03 | -2 | | -22 | 39(-3.8) | -50 | [-20] | [-60] | [-25] | -72 | -123 | DT | -0.8 | OpenShort | | (-29) | -39 | -36 | -26 | -20 | -1.2,8 | 34 | | 38 | Mar/17 | 10 | 49.18 | 47.61 | 45.37(-0.4) | 44.91(-0.11) | 45.12(-0.51) | 44.24 | -2 | | -22 | 43(-2.9) | -50 | [-20] | [-45] | [-26] | -52 | -68 | DT | -0.8 | OpenShort | | (-30) | -26 | -53 | -13 | -20 | -1,23 | 34 | | 39 | Mar/17 | 9 | 49.18 | 47.61 | 45.55(-0.31) | 44.96(0.04) | 45.35(-0.13) | 44.55 | -1.8 | | -22 | 46(-2.1) | -50 | [-16] | [-21] | [-60] | -37 | -34 | DT | -0.7 | OpenShort? | | (-28) | -7 | -161 | -7 | -20 | -0.9,36 | 34 | | 40 | Mar/16 | 15 | 49.56 | 48.42 | 45.69(-0.15) | 44.94(0.18) | 45.41(0.58) | 45.52 | -1.8 | | -17 | 48(-6.2) | -50 | [-8] | [24] | [7] | 7 | 157 | UR | 0.1 | SmallShort? | | (-17) | 29 | 0 | 15 | 20 | -0.1,59 | 38 | | | | |
| 41 | Mar/16 | 14 | 49.56 | 48.42 | 45.76(0.04) | 44.86(0.11) | 45.15(0.51) | 45.52 | -1.8 | | -17 | 54(-0.4) | -30 | [2] | [21] | [-6] | -13 | 9 | CR | 0.3 | HoldShort | | (-11) | 26 | -43 | 15 | 20 | -0.2,42 | 38 | | 42 | Mar/16 | 13 | 49.56 | 48.42 | 45.74(0.09) | 44.81(0.18) | 44.92(0.54) | 45.78 | -1.7 | | -17 | 54(-0.3) | 25 | [5] | [25] | [41] | -15 | 40 | UT | 0.7 | OpenLong | | (7) | 28 | 83 | 21 | 20 | 0,35 | 38 | | 43 | Mar/16 | 12 | 49.56 | 48.42 | 45.7(0.04) | 44.73(0.04) | 44.68(0.29) | 45.28 | -1.9 | | -17 | 55(-0.4) | 10 | [2] | [8] | [26] | -39 | -68 | RG | 0.5 | Wait | | (0) | 15 | 54 | 13 | 20 | -0.3,19 | 38 | | 44 | Mar/16 | 11 | 49.56 | 48.42 | 45.68(-0.04) | 44.71(-0.49) | 44.55(0.25) | 44.96 | -2 | | -17 | 55(0.1) | 5 | [-2] | [-8] | [57] | -58 | -91 | RG | 0.3 | Wait | | (2) | 13 | 130 | 5 | 20 | -0.6,7 | 38 | | 45 | Mar/16 | 10 | 49.56 | 48.42 | 45.7(-0.2) | 44.93(-0.73) | 44.44(-0.29) | 44.2 | -2.4 | | -17 | 55(2.5) | -50 | [-10] | [-44] | [-8] | -78 | -244 | DT | -0.2 | OpenShort | | (-10) | -15 | -27 | 0 | 16 | -1.2,2 | 38 | | | | |
| 46 | Mar/16 | 9 | 49.56 | 48.42 | 45.79(-0.13) | 45.26(-0.61) | 44.57(-0.31) | 44.36 | -2.3 | | -17 | 52(1.9) | -50 | [-7] | [-41] | [-18] | -77 | -274 | DT | -0.2 | OpenShort? | | (-13) | -16 | -56 | 2 | 9 | -1.2,3 | 38 | | 47 | Mar/15 | 15 | 49.88 | 49 | 45.85(-0.13) | 45.54(-0.63) | 44.71(-0.13) | 44.69 | -2.4 | | -16 | 51(-2.2) | -50 | [-7] | [-34] | [6] | -72 | -184 | DP | -0 | OpenShort? | | (-8) | -7 | 19 | 2 | -5 | -1,3 | 34 | | 48 | Mar/15 | 14 | 49.88 | 49 | 45.91(-0.41) | 45.83(-0.69) | 44.77(-0.25) | 44.58 | -2.5 | | -16 | 53(-2.9) | -50 | [-21] | [-45] | [-4] | -79 | -55 | DT | -0.2 | HoldShort | | (-13) | -13 | 14 | -26 | -20 | -1.2,1 | 34 | | 49 | Mar/15 | 13 | 49.88 | 49 | 46.1(-0.41) | 46.15(-0.65) | 44.88(-1.21) | 44.5 | -2.5 | | -16 | 56(-1) | -50 | [-21] | [-94] | [-26] | -83 | -277 | DT | -0.3 | HoldShort | | (-31) | -62 | -34 | -28 | -20 | -1.4,2 | 34 | | 50 | Mar/15 | 12 | 49.88 | 49 | 46.29(-0.37) | 46.45(-0.45) | 45.43(-1.11) | 44.7 | -2.4 | | -16 | 57(-0.7) | -50 | [-19] | [-83] | [-38] | -79 | -277 | DT | -0.6 | HoldShort | | (-31) | -57 | -61 | -26 | -20 | -1.3,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|