|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $122.1300 One month high (close): $158.4900
PNC Daily Change: 1.65% Daily StdDev 2.33% PNC EMA_5_Trend: 0.07% 10Minute StdDev: $2.8907
Latest Price : $124.15(1.65%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($2.6) Fri. Mar 17, 2023($3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 137.33 | 126.8 | 126.02(-0.43) | 122.78(-0.45) | 121.51(-0.39) | 120.88 | -1.3 | | -35 | 28(0.3) | -50 | [-19] | [-37] | [1] | -84 | -157 | DP | -0.2 | OpenShort | | (-25) | -17 | 8 | 1 | -20 | -1.4,1 | 26 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -1.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.78(hourly_sma_10 1.57%) 126.02(hourly_sma_20 4.25%) 126.8(daily_ema_10 4.9%) 137.33(daily_ema_20 13.61%)
|
| | | 2 | Mar/24 | 10 | 137.33 | 126.8 | 126.56(-0.43) | 123.33(-0.63) | 121.99(-0.36) | 120.71 | -1.3 | | -35 | 28(0.4) | -50 | [-19] | [-40] | [-4] | -89 | -202 | DT | -0.4 | HoldShort | | (-25) | -16 | -9 | 1 | -12 | -1.6,1 | 26 | | 3 | Mar/24 | 9 | 137.33 | 126.8 | 127.11(-0.42) | 124.11(-0.58) | 122.43(-0.6) | 120.9 | -1.3 | | -35 | 27(1.7) | -50 | [-18] | [-49] | [-33] | -94 | -285 | DT | -0.4 | OpenShort? | | (-26) | -26 | -84 | 0 | -20 | -1.8,1 | 26 | | 4 | Mar/23 | 15 | 139.02 | 128.03 | 127.64(-0.3) | 124.84(-0.41) | 123.17(-0.4) | 122.71 | -1.2 | | -37 | 26(1.6) | -50 | [-13] | [-37] | [0] | -87 | -238 | DT | -0.1 | OpenShort? | | (-20) | -17 | 8 | 4 | -20 | -1.5,1 | 24 | | 5 | Mar/23 | 14 | 139.02 | 128.03 | 128.03(-0.18) | 125.36(-0.44) | 123.66(-0.32) | 122.53 | -1.3 | | -37 | 24(1.8) | -50 | [-8] | [-32] | [-12] | -93 | -354 | DT | -0.4 | OpenShort | | (-18) | -14 | -23 | 0 | -20 | -1.7,0 | 24 | | | | |
| 6 | Mar/23 | 13 | 139.02 | 128.03 | 128.26(-0.17) | 125.92(-0.54) | 124.06(-0.5) | 123.03 | -1.2 | | -37 | 22(1.9) | -50 | [-7] | [-42] | [-5] | -95 | -375 | DT | -0.4 | OpenShort | | (-10) | -21 | -3 | -0 | -20 | -1.8,0 | 24 | | 7 | Mar/23 | 12 | 139.02 | 128.03 | 128.48(-0.19) | 126.6(-0.55) | 124.68(-0.91) | 123.11 | -1.2 | | -37 | 20(2.3) | -50 | [-8] | [-60] | [-27] | -99 | -448 | DT | -0.6 | OpenShort | | (-10) | -39 | -62 | -1 | -20 | -2,1 | 24 | | 8 | Mar/23 | 11 | 139.02 | 128.03 | 128.72(-0.15) | 127.3(-0.52) | 125.83(-0.54) | 124.48 | -1.1 | | -37 | 18(1.5) | -50 | [-6] | [-43] | [-11] | -94 | -319 | DT | -0.6 | OpenShort | | (-7) | -23 | -23 | -4 | -20 | -1.8,1 | 24 | | 9 | Mar/23 | 10 | 139.02 | 128.03 | 128.91(-0.19) | 127.97(-0.49) | 126.51(-0.46) | 124.98 | -1.1 | | -37 | 17(1.6) | -50 | [-8] | [-40] | [-4] | -94 | -243 | DT | -0.7 | OpenShort | | (-9) | -20 | 15 | -18 | -20 | -1.8,1 | 24 | | 10 | Mar/23 | 9 | 139.02 | 128.03 | 129.16(-0.19) | 128.6(-0.51) | 127.1(-0.53) | 124.65 | -1.1 | | -37 | 15(2.1) | -50 | [-8] | [-43] | [-33] | -97 | -306 | DT | -1.3 | OpenShort? | | (-12) | -23 | -65 | -17 | -20 | -2.3,11 | 24 | | | | |
| 11 | Mar/22 | 15 | 140.82 | 129.58 | 129.4(-0.05) | 129.26(-0.42) | 127.78(-0.59) | 126.1 | -1.2 | | -37 | 13(0.5) | -50 | [-2] | [-43] | [-49] | -82 | -334 | DT | -1 | HoldShort? | | (-8) | -25 | -118 | -15 | -20 | -2,18 | 28 | | 12 | Mar/22 | 14 | 140.82 | 129.58 | 129.47(0.19) | 129.8(-0.23) | 128.54(-0.16) | 128.79 | -0.9 | | -37 | 12(-2.9) | -5 | [8] | [-18] | [9] | -39 | -225 | RG | 0.2 | Wait | | (3) | -7 | 33 | -10 | -5 | -0.4,21 | 28 | | 13 | Mar/22 | 13 | 140.82 | 129.58 | 129.23(0.16) | 130.1(-0.26) | 128.74(-0.54) | 128.05 | -1 | | -37 | 15(-2.6) | -45 | [7] | [-35] | [-3] | -47 | -315 | DR | -0.4 | OpenShort | | (9) | -23 | 16 | -25 | -20 | -0.6,18 | 28 | | 14 | Mar/22 | 12 | 140.82 | 129.58 | 129.02(0.17) | 130.44(-0.21) | 129.44(-0.51) | 127.69 | -1 | | -37 | 18(-2.4) | -50 | [7] | [-33] | [-21] | -36 | -327 | DR | -0.8 | OpenShort | | (9) | -22 | -25 | -27 | -20 | -0.6,29 | 28 | | 15 | Mar/22 | 11 | 140.82 | 129.58 | 128.8(0.16) | 130.71(0.08) | 130.11(-0.49) | 128.26 | -1 | | -37 | 20(-1.5) | -50 | [7] | [-26] | [-38] | -10 | -256 | DR | -0.7 | OpenShort | | (11) | -21 | -67 | -26 | -20 | -0.2,45 | 28 | | | | |
| 16 | Mar/22 | 10 | 140.82 | 129.58 | 128.59(0.27) | 130.6(0.18) | 130.75(-0.24) | 129.79 | -0.9 | | -37 | 22(-1.9) | -25 | [12] | [-12] | [-12] | 28 | -161 | DR | -0.3 | OpenShort | | (13) | -10 | -11 | -14 | -20 | 0.4,68 | 28 | | 17 | Mar/22 | 9 | 140.82 | 129.58 | 128.25(0.27) | 130.36(0.17) | 131.07(-0.3) | 130.04 | -0.8 | | -37 | 24(-1.3) | -50 | [12] | [-15] | [-25] | 44 | -122 | DR | -0.3 | OpenShort? | | (17) | -13 | -56 | -11 | -20 | 0.6,79 | 28 | | 18 | Mar/21 | 15 | 142.44 | 131.57 | 127.9(0.24) | 130.14(0.21) | 131.47(0.01) | 131.34 | -0.9 | | -34 | 25(-0.3) | 5 | [10] | [2] | [5] | 67 | 89 | RG | -0 | Wait? | | (19) | 0 | 12 | -5 | 17 | 1.1,89 | 29 | | 19 | Mar/21 | 14 | 142.44 | 131.57 | 127.6(0.05) | 129.87(0.11) | 131.46(0.11) | 131.05 | -0.9 | | -34 | 25(0.4) | -50 | [2] | [2] | [-4] | 69 | 252 | CR | -0.1 | HoldShort | | (14) | 5 | -18 | -7 | 20 | 1.1,91 | 29 | | 20 | Mar/21 | 13 | 142.44 | 131.57 | 127.54(0.06) | 129.73(0.15) | 131.32(0.66) | 131.47 | -0.9 | | -34 | 25(0.7) | -15 | [3] | [28] | [6] | 78 | 393 | RG | 0 | Wait | | (3) | 30 | 3 | 2 | 20 | 1.3,95 | 29 | | | | |
| 21 | Mar/21 | 12 | 142.44 | 131.57 | 127.46(0.05) | 129.54(0.32) | 130.46(0.62) | 131.41 | -0.9 | | -34 | 24(0.5) | -30 | [2] | [30] | [-5] | 81 | 395 | CR | 0.3 | OpenShort | | (4) | 28 | -28 | 9 | 20 | 1.3,98 | 29 | | 22 | Mar/21 | 11 | 142.44 | 131.57 | 127.4(0.11) | 129.13(0.61) | 129.66(0.66) | 132.06 | -0.8 | | -34 | 24(1.3) | 10 | [5] | [39] | [18] | 90 | 414 | RG | 0.8 | SmallShort | | (4) | 30 | 35 | 25 | 20 | 1.6,100 | 29 | | 23 | Mar/21 | 10 | 142.44 | 131.57 | 127.26(0.1) | 128.35(0.59) | 128.81(0.41) | 131.25 | -0.9 | | -34 | 22(1.1) | 10 | [5] | [27] | [18] | 71 | 312 | RG | 0.9 | SmallShort | | (5) | 18 | 37 | 15 | 20 | 1.4,86 | 29 | | 24 | Mar/21 | 9 | 142.44 | 131.57 | 127.13(0.27) | 127.6(0.56) | 128.29(0.12) | 130.39 | -1 | | -34 | 21(0.2) | 40 | [12] | [15] | [52] | 54 | 69 | UT | 0.8 | OpenLong? | | (5) | 5 | 145 | 4 | 20 | 1.2,74 | 29 | | 25 | Mar/20 | 15 | 143.64 | 132.84 | 126.79(0.16) | 126.89(0.24) | 128.14(-0.37) | 127.12 | -1.3 | | -37 | 21(-1.1) | -45 | [7] | [-19] | [-10] | 16 | -172 | DR | -0.4 | OpenShort? | | (7) | -17 | -15 | -13 | -20 | 0.1,63 | 22 | | | | |
| 26 | Mar/20 | 14 | 143.64 | 132.84 | 126.59(0.09) | 126.59(0.35) | 128.62(-0.02) | 127.45 | -1.3 | | -37 | 22(-0.1) | -45 | [4] | [-1] | [-10] | 26 | -6 | DR | -0.4 | OpenShort | | (11) | -1 | -19 | -12 | -20 | 0.3,68 | 22 | | 27 | Mar/20 | 13 | 143.64 | 132.84 | 126.48(0.11) | 126.15(0.39) | 128.64(0.59) | 127.87 | -1.3 | | -37 | 22(0.1) | -15 | [5] | [28] | [-8] | 42 | 140 | CR | -0.3 | HoldShort | | (6) | 27 | -29 | 1 | 12 | 0.5,79 | 22 | | 28 | Mar/20 | 12 | 143.64 | 132.84 | 126.34(0.12) | 125.66(0.26) | 127.88(0.76) | 128.52 | -1.2 | | -37 | 22(0.3) | -15 | [6] | [33] | [-6] | 55 | 227 | CR | 0.2 | HoldShort | | (7) | 35 | -53 | 20 | 20 | 0.8,85 | 22 | | 29 | Mar/20 | 11 | 143.64 | 132.84 | 126.19(0.2) | 125.33(-0.02) | 126.92(1.02) | 129.73 | -1.1 | | -37 | 22(0.9) | 35 | [9] | [39] | [29] | 63 | 326 | UT | 1 | OpenLong | | (10) | 47 | 8 | 39 | 20 | 1.3,80 | 22 | | 30 | Mar/20 | 10 | 143.64 | 132.84 | 125.94(0.19) | 125.36(0.07) | 125.64(1.05) | 129.53 | -1.1 | | -37 | 21(1.3) | 30 | [9] | [42] | [56] | 40 | 348 | UT | 1.5 | OpenLong | | (12) | 48 | 94 | 33 | 20 | 1.4,55 | 22 | | | | |
| 31 | Mar/20 | 9 | 143.64 | 132.84 | 125.7(0.05) | 125.27(-0.32) | 124.34(0.55) | 127.4 | -1.3 | | -37 | 20(0) | 10 | [2] | [9] | [65] | -4 | 211 | RG | 1.3 | SmallShort? | | (3) | 25 | 145 | 21 | 20 | 0.7,29 | 22 | | 32 | Mar/17 | 15 | 145.22 | 135.26 | 125.64(-0.02) | 125.67(-0.4) | 123.66(0.2) | 124.22 | -1.7 | | -38 | 20(-0.3) | -50 | [-1] | [-11] | [9] | -54 | -53 | DP | 0.2 | OpenShort? | | (-2) | 9 | 24 | 3 | 8 | -0.6,11 | 17 | | 33 | Mar/17 | 14 | 145.22 | 135.26 | 125.66(-0.21) | 126.17(-0.38) | 123.41(-0.27) | 123.69 | -1.8 | | -38 | 20(-0.4) | -50 | [-10] | [-35] | [1] | -60 | -41 | DP | 0.1 | OpenShort | | (-3) | -13 | 16 | 5 | -20 | -0.8,10 | 17 | | 34 | Mar/17 | 13 | 145.22 | 135.26 | 125.93(-0.22) | 126.65(-0.05) | 123.74(-1.09) | 123.34 | -1.8 | | -38 | 20(-0.1) | -50 | [-10] | [-66] | [-27] | -68 | -252 | DT | -0.2 | OpenShort | | (-14) | -51 | -35 | -8 | -20 | -1,7 | 17 | | 35 | Mar/17 | 12 | 145.22 | 135.26 | 126.21(-0.17) | 126.71(0.1) | 125.1(-0.86) | 124.11 | -1.7 | | -38 | 20(0) | -50 | [-8] | [-51] | [1] | -64 | -209 | DP | -0.4 | OpenShort | | (-11) | -40 | 53 | -22 | -20 | -0.8,6 | 17 | | | | |
| 36 | Mar/17 | 11 | 145.22 | 135.26 | 126.42(-0.25) | 126.58(-0.18) | 126.19(-1.17) | 122.97 | -1.8 | | -38 | 20(0.6) | -50 | [-12] | [-73] | [-22] | -74 | -305 | DT | -1.3 | OpenShort | | (-13) | -55 | -4 | -48 | -20 | -1.4,11 | 17 | | 37 | Mar/17 | 10 | 145.22 | 135.26 | 126.74(-0.34) | 126.81(-0.2) | 127.68(-1.04) | 123.06 | -1.8 | | -38 | 20(-0.3) | -50 | [-16] | [-68] | [-52] | -45 | -223 | DT | -1.9 | OpenShort | | (-14) | -49 | -98 | -36 | -20 | -1.5,43 | 17 | | 38 | Mar/17 | 9 | 145.22 | 135.26 | 127.17(-0.32) | 127.07(0.02) | 129.02(-0.42) | 125.24 | -1.6 | | -38 | 20(-3) | -50 | [-15] | [-34] | [-80] | 3 | 29 | DT | -1.6 | OpenShort? | | (-14) | -20 | -210 | -18 | -20 | -0.8,73 | 17 | | 39 | Mar/16 | 15 | 147.02 | 138.15 | 127.58(-0.2) | 127.05(0.42) | 129.56(0.97) | 130.06 | -1.5 | | -33 | 23(-5.2) | -50 | [-9] | [45] | [15] | 69 | 555 | UR | 0.2 | SmallShort? | | (-9) | 45 | 18 | 17 | 20 | 0.9,96 | 19 | | 40 | Mar/16 | 14 | 147.02 | 138.15 | 127.83(-0.06) | 126.52(0.3) | 128.32(1.04) | 129.66 | -1.5 | | -33 | 28(-0.7) | -20 | [-3] | [49] | [3] | 62 | 413 | UR | 0.4 | SmallShort | | (-12) | 50 | -30 | 26 | 20 | 0.6,97 | 19 | | | | |
| 41 | Mar/16 | 13 | 147.02 | 138.15 | 127.91(-0.03) | 126.14(0.45) | 127(0.89) | 130.35 | -1.5 | | -33 | 29(-0.4) | -20 | [-1] | [45] | [34] | 57 | 404 | UR | 1 | SmallShort | | (-2) | 43 | 45 | 44 | 20 | 0.7,89 | 19 | | 42 | Mar/16 | 12 | 147.02 | 138.15 | 127.95(-0.02) | 125.58(0.34) | 125.88(0.62) | 129.33 | -1.6 | | -33 | 29(0) | -5 | [-1] | [30] | [30] | 18 | 260 | UR | 1 | SmallShort | | (-5) | 30 | 41 | 36 | 20 | 0.4,58 | 19 | | 43 | Mar/16 | 11 | 147.02 | 138.15 | 127.97(-0.02) | 125.15(0.02) | 125.11(0.59) | 128.41 | -1.6 | | -33 | 29(-0.8) | -5 | [-1] | [21] | [88] | -17 | 173 | UR | 1 | SmallShort | | (-2) | 28 | 208 | 18 | 20 | 0.1,31 | 19 | | 44 | Mar/16 | 10 | 147.02 | 138.15 | 128(-0.32) | 125.12(-0.49) | 124.38(-0.32) | 123.85 | -2.1 | | -33 | 30(1.6) | -50 | [-15] | [-39] | [15] | -75 | -115 | DP | -0.2 | OpenShort | | (-14) | -15 | 42 | -0 | 8 | -1.2,5 | 19 | | 45 | Mar/16 | 9 | 147.02 | 138.15 | 128.41(-0.14) | 125.74(-0.41) | 124.78(-0.41) | 122.93 | -2.1 | | -33 | 29(1.7) | -50 | [-7] | [-39] | [-41] | -90 | -398 | DT | -0.6 | OpenShort? | | (-18) | -20 | -103 | -6 | -20 | -1.7,3 | 19 | | | | |
| 46 | Mar/15 | 15 | 148.55 | 140.15 | 128.59(-0.05) | 126.26(-0.32) | 125.29(0.03) | 125.22 | -2.2 | | -37 | 27(-0.6) | -50 | [-2] | [-18] | [1] | -72 | -210 | DP | -0 | OpenShort? | | (-3) | 1 | -1 | 3 | 12 | -1.1,6 | 10 | | 47 | Mar/15 | 14 | 148.55 | 140.15 | 128.65(-0.44) | 126.66(-0.48) | 125.25(0.06) | 125.23 | -2.1 | | -37 | 28(-3.3) | -50 | [-22] | [-26] | [-2] | -74 | 134 | DT | -0 | OpenShort | | (-3) | 3 | -13 | 2 | 18 | -1.1,4 | 10 | | 48 | Mar/15 | 13 | 148.55 | 140.15 | 129.22(-0.4) | 127.27(-0.66) | 125.17(-0.56) | 125.52 | -2.1 | | -37 | 31(-1.4) | -50 | [-20] | [-61] | [11] | -72 | -60 | DP | 0.1 | OpenShort | | (-25) | -28 | 35 | -24 | 20 | -1.1,6 | 10 | | 49 | Mar/15 | 12 | 148.55 | 140.15 | 129.74(-0.38) | 128.12(-0.78) | 125.88(-0.65) | 124.75 | -2.2 | | -37 | 32(0.3) | -50 | [-19] | [-68] | [-21] | -81 | -187 | DT | -0.3 | HoldShort | | (-25) | -33 | -44 | -27 | -19 | -1.4,4 | 10 | | 50 | Mar/15 | 11 | 148.55 | 140.15 | 130.24(-0.41) | 129.13(-0.43) | 126.7(-0.43) | 125.73 | -2.1 | | -37 | 32(-0.7) | -50 | [-21] | [-49] | [-3] | -79 | -83 | DT | -0.3 | HoldShort | | (-20) | -22 | 28 | -26 | -20 | -1.3,4 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|