|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $35.8800 One month high (close): $44.1600
NTLA Daily Change: 2.62% Daily StdDev 4.2% NTLA EMA_5_Trend: -1.04% 10Minute StdDev: $0.6684
Latest Price : $37.94(2.62%) | Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 39.51 | 38.89 | 38.14(-0.21) | 37.45(-0.16) | 37.03(0.03) | 37.39 | -1.1 | | -2 | 44(-0.1) | -20 | [-5] | [-2] | [5] | -48 | 8 | DP | 0.4 | OpenShort | | (-7) | 1 | 3 | 16 | 14 | -0.9,25 | 45 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 38.89(daily_ema_10 4.01%)
Down Forces:
Support Levels:
Resistance Levels: 37.45(weak_hourly_sma_10 0.16%) 38.14(weak_hourly_sma_20 2.01%)
|
| | | 2 | Mar/24 | 10 | 39.51 | 38.89 | 38.22(-0.21) | 37.51(-0.35) | 37.02(-0.11) | 37.34 | -1.1 | | -2 | 44(0.3) | -5 | [-5] | [-7] | [16] | -57 | -54 | RG | 0.4 | Wait | | (-6) | -3 | 29 | 19 | 20 | -1,18 | 45 | | 3 | Mar/24 | 9 | 39.51 | 38.89 | 38.3(-0.23) | 37.64(-0.37) | 37.06(-0.72) | 36.91 | -1.3 | | -2 | 43(3.1) | -40 | [-6] | [-22] | [-3] | -84 | -312 | DT | -0.2 | OpenShort? | | (-7) | -17 | 1 | 5 | -20 | -1.6,6 | 45 | | 4 | Mar/23 | 15 | 39.51 | 38.73 | 38.39(-0.26) | 37.78(-0.4) | 37.33(-0.8) | 36.89 | -1.3 | | -5 | 40(3.6) | -50 | [-6] | [-26] | [-3] | -95 | -330 | DT | -0.6 | OpenShort? | | (-6) | -19 | 16 | -5 | -20 | -1.9,3 | 34 | | 5 | Mar/23 | 14 | 39.51 | 38.73 | 38.49(-0.18) | 37.93(-0.52) | 37.63(-0.66) | 36.66 | -1.4 | | -5 | 37(6.6) | -50 | [-4] | [-23] | [-27] | -113 | -464 | DT | -1.3 | HoldShort | | (-7) | -16 | -40 | -19 | -20 | -2.5,0 | 34 | | | | |
| 6 | Mar/23 | 13 | 39.51 | 38.73 | 38.56(-0.1) | 38.13(-0.47) | 37.88(-0.37) | 37.26 | -1.1 | | -5 | 30(2.9) | -50 | [-2] | [-16] | [-14] | -98 | -332 | DT | -1 | OpenShort | | (-3) | -9 | -24 | -14 | -20 | -2.2,7 | 34 | | 7 | Mar/23 | 12 | 39.51 | 38.73 | 38.6(-0.08) | 38.31(-0.34) | 38.02(-0.52) | 37.62 | -1 | | -5 | 27(1.9) | -50 | [-2] | [-17] | [-18] | -80 | -298 | DT | -0.7 | OpenShort | | (-1) | -12 | -41 | -2 | -20 | -1.8,15 | 34 | | 8 | Mar/23 | 11 | 39.51 | 38.73 | 38.63(0.03) | 38.44(-0.36) | 38.02(0) | 38.24 | -0.6 | | -5 | 25(-0.4) | -5 | [1] | [-5] | [2] | -55 | -128 | RG | 0 | Wait | | (0) | 0 | -7 | 5 | 20 | -0.8,15 | 34 | | 9 | Mar/23 | 10 | 39.51 | 38.73 | 38.62(-0.05) | 38.58(-0.23) | 38.02(0) | 38.34 | -0.6 | | -5 | 26(0.2) | -20 | [-1] | [-4] | [9] | -57 | -22 | DP | 0.2 | OpenShort | | (1) | 0 | 30 | -9 | 5 | -0.6,8 | 34 | | 10 | Mar/23 | 9 | 39.51 | 38.73 | 38.64(-0.08) | 38.67(-0.39) | 38.22(-0.42) | 37.88 | -0.8 | | -5 | 25(1.6) | -45 | [-2] | [-16] | [-8] | -75 | -224 | DT | -0.7 | OpenShort? | | (-3) | -10 | -5 | -9 | -20 | -1.5,13 | 34 | | | | |
| 11 | Mar/22 | 15 | 39.62 | 38.8 | 38.67(-0.08) | 38.82(-0.31) | 38.38(-0.57) | 37.96 | -0.9 | | -5 | 24(0.4) | -50 | [-2] | [-19] | [-25] | -69 | -240 | DT | -0.9 | OpenShort? | | (-2) | -14 | -45 | -12 | -20 | -1.5,19 | 33 | | 12 | Mar/22 | 14 | 39.62 | 38.8 | 38.7(-0.13) | 38.94(-0.05) | 38.6(-0.16) | 38.66 | -0.5 | | -5 | 23(-3.3) | -45 | [-3] | [-7] | [5] | -29 | 78 | DP | 0.1 | OpenShort | | (1) | -4 | 23 | -6 | -20 | -0.1,24 | 33 | | 13 | Mar/22 | 13 | 39.62 | 38.8 | 38.75(-0.18) | 38.96(-0.08) | 38.66(-0.72) | 38.31 | -0.7 | | -5 | 27(-1.1) | -50 | [-4] | [-21] | [-14] | -48 | -114 | DT | -0.7 | OpenShort | | (-5) | -17 | -2 | -25 | -20 | -0.9,25 | 33 | | 14 | Mar/22 | 12 | 39.62 | 38.8 | 38.82(-0.21) | 38.99(-0.15) | 38.94(-0.49) | 38.34 | -0.7 | | -5 | 28(-1.9) | -50 | [-5] | [-16] | [-17] | -34 | -36 | DT | -1.1 | OpenShort | | (-5) | -12 | -19 | -20 | -20 | -0.9,39 | 33 | | 15 | Mar/22 | 11 | 39.62 | 38.8 | 38.9(-0.13) | 39.05(0.13) | 39.13(-0.36) | 38.63 | -0.5 | | -5 | 30(-1.3) | -50 | [-3] | [-9] | [-20] | -11 | -30 | DT | -0.9 | OpenShort | | (-4) | -9 | -26 | -24 | -20 | -0.5,52 | 33 | | | | |
| 16 | Mar/22 | 10 | 39.62 | 38.8 | 38.95(-0.03) | 39(0.28) | 39.27(-0.03) | 39.04 | -0.3 | | -5 | 31(-0.1) | -35 | [-1] | [1] | [-4] | 27 | 40 | RG | -0.4 | Wait | | (-3) | -1 | 3 | 1 | -20 | 0.2,72 | 33 | | 17 | Mar/22 | 9 | 39.62 | 38.8 | 38.96(-0.1) | 38.89(0.21) | 39.28(0.05) | 39 | -0.3 | | -5 | 31(-1.3) | -50 | [-2] | [1] | [-17] | 27 | 118 | RG | -0.5 | Wait? | | (-1) | 1 | -45 | 2 | -20 | 0.1,74 | 33 | | 18 | Mar/21 | 15 | 39.73 | 39.13 | 39(-0.03) | 38.81(0.41) | 39.26(0.54) | 39.71 | -0 | | -1 | 32(-1) | 25 | [-1] | [18] | [21] | 60 | 336 | UR | 0.7 | SmallShort? | | (0) | 13 | 31 | 22 | 20 | 1.2,80 | 49 | | 19 | Mar/21 | 14 | 39.73 | 39.13 | 39.01(-0.2) | 38.65(0.1) | 39.05(0.21) | 39.22 | -0.3 | | -1 | 33(-6.6) | -20 | [-5] | [5] | [4] | 24 | 294 | UR | 0.3 | SmallShort | | (-3) | 5 | -10 | 14 | 20 | 0.3,66 | 49 | | 20 | Mar/21 | 13 | 39.73 | 39.13 | 39.09(-0.2) | 38.61(0.23) | 38.97(0.65) | 39.38 | -0.2 | | -1 | 40(-5.5) | 10 | [-5] | [18] | [16] | 21 | 418 | UR | 0.6 | SmallShort | | (-5) | 16 | 19 | 20 | 20 | 0.4,61 | 49 | | | | |
| 21 | Mar/21 | 12 | 39.73 | 39.13 | 39.17(-0.23) | 38.52(0.16) | 38.72(0.55) | 39.09 | -0.3 | | -1 | 46(-4.3) | -5 | [-6] | [14] | [12] | -7 | 336 | UR | 0.4 | SmallShort | | (-6) | 13 | 11 | 14 | 20 | -0.1,46 | 49 | | 22 | Mar/21 | 11 | 39.73 | 39.13 | 39.26(-0.23) | 38.46(-0.23) | 38.51(0.39) | 38.92 | -0.4 | | -1 | 50(-2.5) | 15 | [-6] | [5] | [20] | -18 | 230 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 21 | 20 | -0.4,42 | 49 | | 23 | Mar/21 | 10 | 39.73 | 39.13 | 39.35(-0.25) | 38.55(-0.26) | 38.36(0.18) | 38.65 | -0.6 | | -1 | 52(-1.2) | -15 | [-6] | [-0] | [6] | -40 | 104 | UR | 0.3 | SmallShort | | (-7) | 4 | -11 | 17 | 20 | -0.7,28 | 49 | | 24 | Mar/21 | 9 | 39.73 | 39.13 | 39.45(-0.15) | 38.65(-0.26) | 38.29(0.1) | 38.82 | -0.5 | | -1 | 54(-0.3) | 30 | [-4] | [-1] | [24] | -49 | 8 | RG | 0.5 | Wait? | | (-6) | 2 | 43 | 13 | 20 | -0.6,16 | 49 | | 25 | Mar/20 | 15 | 39.63 | 39.13 | 39.51(-0.33) | 38.75(-0.39) | 38.25(-0.13) | 38.16 | -0.8 | | -4 | 54(2.3) | -45 | [-8] | [-11] | [2] | -80 | -52 | DP | -0.1 | OpenShort? | | (-7) | -3 | 11 | 5 | -20 | -1.3,3 | 46 | | | | |
| 26 | Mar/20 | 14 | 39.63 | 39.13 | 39.64(-0.33) | 38.9(-0.36) | 38.3(-0.34) | 37.99 | -0.9 | | -4 | 52(3.6) | -50 | [-8] | [-16] | [-13] | -92 | -184 | DT | -0.3 | OpenShort | | (-9) | -8 | -15 | -2 | -20 | -1.7,1 | 46 | | 27 | Mar/20 | 13 | 39.63 | 39.13 | 39.77(-0.28) | 39.04(-0.36) | 38.43(-0.75) | 38.21 | -0.7 | | -4 | 48(2.3) | -50 | [-7] | [-25] | [-4] | -88 | -298 | DT | -0.2 | OpenShort | | (-8) | -18 | 5 | 2 | -20 | -1.7,5 | 46 | | 28 | Mar/20 | 12 | 39.63 | 39.13 | 39.88(-0.3) | 39.18(-0.46) | 38.72(-0.77) | 38.14 | -0.8 | | -4 | 46(5.3) | -50 | [-7] | [-27] | [-20] | -96 | -336 | DT | -0.7 | OpenShort | | (-8) | -19 | -40 | 2 | -20 | -2,4 | 46 | | 29 | Mar/20 | 11 | 39.63 | 39.13 | 40(-0.22) | 39.36(-0.53) | 39.02(-0.59) | 38.76 | -0.5 | | -4 | 40(2.1) | -35 | [-5] | [-23] | [4] | -86 | -238 | DP | -0.3 | OpenShort | | (-5) | -14 | 20 | -14 | 3 | -1.6,4 | 46 | | 30 | Mar/20 | 10 | 39.63 | 39.13 | 40.09(-0.27) | 39.57(-0.63) | 39.25(-0.68) | 38.46 | -0.6 | | -4 | 38(5.7) | -50 | [-7] | [-27] | [-8] | -94 | -310 | DT | -1.1 | OpenShort | | (-8) | -17 | -3 | -13 | -20 | -2.2,11 | 46 | | | | |
| 31 | Mar/20 | 9 | 39.63 | 39.13 | 40.2(-0.25) | 39.82(-0.6) | 39.52(-0.3) | 38.5 | -0.6 | | -4 | 33(6.6) | -50 | [-6] | [-17] | [-39] | -101 | -248 | DT | -1.7 | HoldShort? | | (-7) | -7 | -82 | -18 | -20 | -2.8,19 | 46 | | 32 | Mar/17 | 15 | 39.73 | 39.31 | 40.3(0.02) | 40.06(-0.22) | 39.64(-0.03) | 39.8 | 0 | | -3 | 26(-0.3) | 10 | [1] | [-5] | [6] | -43 | -148 | RG | 0.3 | Wait? | | (-2) | -1 | 13 | 9 | 8 | -1,32 | 53 | | 33 | Mar/17 | 14 | 39.73 | 39.31 | 40.29(-0.02) | 40.15(-0.25) | 39.65(-0.1) | 39.6 | -0.1 | | -3 | 26(0.3) | -25 | [-1] | [-7] | [-7] | -55 | -174 | DT | -0.1 | OpenShort | | (-1) | -3 | -20 | 17 | -20 | -1.4,30 | 53 | | 34 | Mar/17 | 13 | 39.73 | 39.31 | 40.3(0.02) | 40.25(-0.07) | 39.69(-0.48) | 39.92 | 0.1 | | -3 | 26(-0.4) | -10 | [1] | [-14] | [1] | -47 | -230 | RG | 0.5 | Wait | | (1) | -12 | 14 | 2 | -20 | -0.8,23 | 53 | | 35 | Mar/17 | 12 | 39.73 | 39.31 | 40.29(-0.07) | 40.28(-0.22) | 39.88(-0.65) | 39.7 | -0 | | -3 | 26(1.2) | -20 | [-2] | [-20] | [3] | -71 | -242 | DP | -0.4 | OpenShort | | (0) | -16 | 31 | -16 | -20 | -1.2,9 | 53 | | | | |
| 36 | Mar/17 | 11 | 39.73 | 39.31 | 40.32(-0.22) | 40.37(-0.35) | 40.14(-0.84) | 39.22 | -0.3 | | -3 | 25(2.6) | -50 | [-5] | [-28] | [-32] | -106 | -262 | DT | -1.9 | HoldShort | | (-3) | -21 | -36 | -61 | -20 | -2.3,2 | 53 | | 37 | Mar/17 | 10 | 39.73 | 39.31 | 40.41(-0.07) | 40.51(-0.15) | 40.48(-0.34) | 39.79 | 0 | | -3 | 23(0.3) | -45 | [-2] | [-12] | [-14] | -54 | -166 | DT | -1.6 | OpenShort | | (-4) | -8 | -3 | -44 | -20 | -1.5,34 | 53 | | 38 | Mar/17 | 9 | 39.73 | 39.31 | 40.44(-0.07) | 40.57(-0.17) | 40.62(-0.51) | 39.83 | 0.1 | | -3 | 22(1.6) | -50 | [-2] | [-16] | [-35] | -23 | -210 | DT | -1.9 | OpenShort? | | (-3) | -13 | -65 | -27 | -20 | -1.5,65 | 53 | | 39 | Mar/16 | 15 | 39.71 | 39.62 | 40.47(0.1) | 40.64(0.05) | 40.83(0.37) | 40.89 | 0.6 | | -2 | 21(0.2) | 5 | [3] | [9] | [4] | 76 | 92 | RG | 0.2 | Wait? | | (2) | 9 | -4 | 13 | 20 | 1.1,98 | 59 | | 40 | Mar/16 | 14 | 39.71 | 39.62 | 40.43(0.35) | 40.62(0.12) | 40.68(0.22) | 40.95 | 0.7 | | -2 | 20(-10.9) | 40 | [9] | [8] | [7] | 77 | -162 | UT | 0.7 | HoldLong | | (3) | 5 | 3 | 16 | 20 | 1.4,92 | 59 | | | | |
| 41 | Mar/16 | 13 | 39.71 | 39.62 | 40.29(0.35) | 40.57(0.07) | 40.59(0.12) | 40.9 | 0.6 | | -2 | 31(-8.2) | 45 | [9] | [4] | [10] | 58 | -166 | UT | 0.5 | OpenLong | | (9) | 3 | 14 | 12 | 20 | 1,83 | 59 | | 42 | Mar/16 | 12 | 39.71 | 39.62 | 40.15(0.4) | 40.54(0.25) | 40.54(0.07) | 40.68 | 0.5 | | -2 | 40(-9.8) | 35 | [10] | [6] | [-3] | 37 | -246 | CR | 0.2 | HoldShort | | (9) | 2 | 2 | -5 | -20 | 0.7,69 | 59 | | 43 | Mar/16 | 11 | 39.71 | 39.62 | 39.99(0.38) | 40.44(0.22) | 40.51(0.15) | 40.65 | 0.5 | | -2 | 49(-6.3) | 50 | [9] | [7] | [9] | 28 | -166 | UT | 0.2 | OpenLong | | (10) | 4 | 31 | -7 | -5 | 0.7,60 | 59 | | 44 | Mar/16 | 10 | 39.71 | 39.62 | 39.84(0.25) | 40.35(0.07) | 40.45(-0.32) | 40.16 | 0.2 | | -2 | 56(-4.1) | -10 | [6] | [-7] | [-16] | 21 | -244 | DR | -0.3 | OpenShort | | (8) | -8 | -28 | -13 | -20 | 0.3,63 | 59 | | 45 | Mar/16 | 9 | 39.71 | 39.62 | 39.74(0.48) | 40.32(0.15) | 40.58(0.07) | 40.62 | 0.5 | | -2 | 60(-7) | 45 | [12] | [5] | [4] | 51 | -232 | UT | 0 | OpenLong? | | (9) | 2 | 5 | -1 | 20 | 0.8,81 | 59 | | | | |
| 46 | Mar/15 | 15 | 39.75 | 39.93 | 39.55(0.56) | 40.26(-0.1) | 40.55(0.02) | 40.54 | 0.4 | | 1 | 67(-8.2) | 45 | [14] | [3] | [3] | 48 | -294 | UT | -0 | OpenLong? | | (12) | 1 | -6 | -5 | 20 | 0.8,78 | 56 | | 47 | Mar/15 | 14 | 39.75 | 39.93 | 39.33(0.69) | 40.26(0) | 40.54(0.47) | 40.64 | 0.5 | | 1 | 75(-11.4) | 50 | [17] | [16] | [11] | 59 | -226 | UT | 0.1 | OpenLong | | (15) | 12 | 19 | 0 | 20 | 0.9,86 | 56 | | 48 | Mar/15 | 13 | 39.75 | 39.93 | 39.06(0.7) | 40.3(-0.02) | 40.35(0.25) | 40.33 | 0.3 | | 1 | 86(-11.5) | 40 | [17] | [10] | [-4] | 55 | -294 | CR | -0 | HoldShort | | (17) | 6 | -22 | 18 | 0 | 0.8,85 | 56 | | 49 | Mar/15 | 12 | 39.75 | 39.93 | 38.79(0.86) | 40.31(0.2) | 40.25(0.5) | 40.68 | 0.5 | | 1 | 98(-9.1) | 50 | [21] | [20] | [9] | 64 | -230 | UT | 0.2 | OpenLong | | (20) | 12 | 6 | 21 | 20 | 1,89 | 56 | | 50 | Mar/15 | 11 | 39.75 | 39.93 | 38.46(0.73) | 40.23(0.55) | 40.05(0.2) | 40.58 | 0.4 | | 1 | 107(-4.5) | 50 | [18] | [16] | [1] | 58 | -114 | UT | 0.3 | OpenLong | | (21) | 5 | 8 | 19 | -20 | 1,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|