|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.1400 One month high (close): $69.0500
MDLZ Daily Change: 2.66% Daily StdDev 1.13% MDLZ EMA_5_Trend: 0.79% 10Minute StdDev: $0.4913
Latest Price : $69.05(2.66%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 66.19 | 67.12 | 67.71(0.06) | (0) | 67.61(0.16) | 68.03 | 1.5 | | 15 | 26(-0.4) | 50 | [5] | [21] | [23] | 40 | 31 | UT | 1.3 | OpenLong | | (6) | 14 | 38 | 37 | 20 | 1,65 | 69 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.71(hourly_sma_20 -0.47%) 67.12(daily_ema_10 -1.34%) 66.19(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 66.19 | 67.12 | 67.67(0.01) | 67.52(-0.04) | 67.5(0.04) | 67.75 | 1.3 | | 15 | 27(0) | 50 | [1] | [7] | [6] | -7 | 10 | UT | 0.8 | OpenLong | | (3) | 4 | 4 | 14 | 20 | 0.3,36 | 69 | | 3 | Mar/24 | 9 | 66.19 | 67.12 | 67.66(0.03) | 67.55(-0.04) | 67.47(0.01) | 67.72 | 1.3 | | 15 | 27(-0.5) | 50 | [3] | [5] | [25] | -24 | -17 | UT | 0.8 | OpenLong? | | (1) | 1 | 68 | 3 | 20 | 0.2,21 | 69 | | 4 | Mar/23 | 15 | 65.99 | 66.7 | 67.64(-0.03) | 67.58(-0.15) | 67.46(-0.01) | 67.23 | 1.3 | | 10 | 27(-4.4) | 30 | [-3] | [-6] | [-9] | -72 | -33 | RG | -0.7 | Wait? | | (-1) | -1 | -17 | -17 | -4 | -1.3,11 | 61 | | 5 | Mar/23 | 14 | 65.99 | 66.7 | 67.66(-0.01) | 67.68(-0.12) | 67.47(0.03) | 67.35 | 1.4 | | 10 | 32(0.7) | 50 | [-1] | [-0] | [-6] | -48 | -33 | RG | -0.4 | Wait | | (-1) | 3 | -15 | -2 | -12 | -1,27 | 61 | | | | |
| 6 | Mar/23 | 13 | 65.99 | 66.7 | 67.66(0) | 67.76(-0.09) | 67.45(-0.13) | 67.46 | 1.5 | | 10 | 31(-0.4) | 40 | [0] | [-13] | [-9] | -32 | -62 | DR | 0 | OpenShort | | (0) | -12 | -29 | 8 | -9 | -0.7,36 | 61 | | 7 | Mar/23 | 12 | 65.99 | 66.7 | 67.67(0.03) | 67.82(-0.01) | 67.54(-0.12) | 67.67 | 1.7 | | 10 | 31(-0.4) | 50 | [3] | [-8] | [2] | -22 | -60 | RG | 0.4 | Wait | | (1) | -11 | 9 | 1 | -12 | 0,28 | 61 | | 8 | Mar/23 | 11 | 65.99 | 66.7 | 67.65(0.01) | 67.83(-0.03) | 67.62(-0.12) | 67.6 | 1.6 | | 10 | 32(-1.4) | 50 | [1] | [-10] | [9] | -42 | -50 | RG | -0.1 | Wait | | (1) | -11 | 48 | -33 | -18 | -0.2,13 | 61 | | 9 | Mar/23 | 10 | 65.99 | 66.7 | 67.65(0) | 67.85(-0.04) | 67.7(-0.28) | 67.25 | 1.3 | | 10 | 33(0) | 25 | [0] | [-25] | [-12] | -55 | -130 | DR | -1.4 | OpenShort | | (0) | -26 | 0 | -45 | -20 | -1.2,25 | 61 | | 10 | Mar/23 | 9 | 65.99 | 66.7 | 67.64(0.01) | 67.88(-0.01) | 67.89(-0.26) | 67.25 | 1.3 | | 10 | 33(-0.8) | 15 | [1] | [-22] | [-41] | -24 | -135 | DR | -2 | OpenShort? | | (0) | -24 | -93 | -33 | -20 | -1.2,56 | 61 | | | | |
| 11 | Mar/22 | 15 | 65.93 | 66.47 | 67.63(0.06) | 67.89(0.1) | 68.07(-0.03) | 67.93 | 2.1 | | 8 | 34(-2.7) | 40 | [6] | [6] | [-12] | 56 | -28 | CR | -0.4 | HoldShort? | | (7) | -3 | -26 | -11 | -15 | 0.9,83 | 65 | | 12 | Mar/22 | 14 | 65.93 | 66.47 | 67.59(0.13) | 67.82(0.07) | 68.09(0.06) | 68.12 | 2.3 | | 8 | 37(-8.2) | 50 | [12] | [14] | [6] | 80 | -33 | UT | 0.1 | HoldLong | | (7) | 6 | 17 | -3 | 7 | 1.5,92 | 65 | | 13 | Mar/22 | 13 | 65.93 | 66.47 | 67.5(0.13) | 67.77(0.09) | 68.05(0.07) | 68 | 2.2 | | 8 | 45(-7.2) | 50 | [12] | [16] | [-7] | 74 | -41 | CR | -0.1 | HoldShort | | (12) | 6 | -21 | -5 | 10 | 1.2,94 | 65 | | 14 | Mar/22 | 12 | 65.93 | 66.47 | 67.41(0.13) | 67.71(0.1) | 68(0.21) | 68.16 | 2.4 | | 8 | 52(-2.1) | 50 | [12] | [29] | [3] | 88 | 33 | UT | 0.3 | HoldLong | | (14) | 19 | 3 | 2 | 20 | 1.5,100 | 65 | | 15 | Mar/22 | 11 | 65.93 | 66.47 | 67.32(0.15) | 67.64(0.09) | 67.86(0.24) | 68.14 | 2.4 | | 8 | 54(-1.6) | 50 | [14] | [32] | [8] | 90 | 30 | UT | 0.6 | HoldLong | | (12) | 22 | 14 | 5 | 20 | 1.6,100 | 65 | | | | |
| 16 | Mar/22 | 10 | 65.93 | 66.47 | 67.22(0.13) | 67.58(0.09) | 67.7(0.21) | 68.04 | 2.2 | | 8 | 56(-2.5) | 50 | [12] | [29] | [11] | 90 | 43 | UT | 0.6 | HoldLong | | (14) | 19 | 22 | 10 | 20 | 1.6,100 | 65 | | 17 | Mar/22 | 9 | 65.93 | 66.47 | 67.13(0.15) | 67.52(0.07) | 67.56(0.12) | 67.88 | 2.1 | | 8 | 58(-1.3) | 50 | [14] | [20] | [9] | 83 | -10 | UT | 0.6 | HoldLong? | | (12) | 11 | 17 | 9 | 20 | 1.4,98 | 65 | | 18 | Mar/21 | 15 | 65.86 | 66.25 | 67.03(0.09) | 67.47(0.07) | 67.48(0.1) | 67.76 | 2.1 | | 7 | 60(-1) | 50 | [8] | [18] | [15] | 76 | 45 | UT | 0.5 | HoldLong? | | (12) | 9 | 37 | 6 | 16 | 1.3,93 | 75 | | 19 | Mar/21 | 14 | 65.86 | 66.25 | 66.97(0.04) | 67.42(0.04) | 67.48(0) | 67.49 | 1.8 | | 7 | 61(1.4) | 45 | [4] | [6] | [6] | 61 | 40 | UT | 0.1 | OpenLong | | (7) | 0 | 22 | -6 | -4 | 1,86 | 75 | | 20 | Mar/21 | 13 | 65.86 | 66.25 | 66.94(0.04) | 67.39(0.01) | 67.41(-0.07) | 67.33 | 1.6 | | 7 | 59(0.5) | 45 | [4] | [-2] | [-1] | 56 | 3 | DR | -0.2 | OpenShort | | (4) | -6 | 3 | -6 | -13 | 0.7,88 | 75 | | | | |
| 21 | Mar/21 | 12 | 65.86 | 66.25 | 66.91(0.03) | 67.38(0.03) | 67.46(-0.03) | 67.31 | 1.6 | | 7 | 59(0.6) | 20 | [3] | [3] | [-14] | 59 | 22 | CR | -0.3 | HoldShort | | (4) | -3 | -33 | -8 | -13 | 0.8,89 | 75 | | 22 | Mar/21 | 11 | 65.86 | 66.25 | 66.89(0.07) | 67.36(0.19) | 67.48(0.03) | 67.55 | 1.9 | | 7 | 58(2.2) | 50 | [6] | [17] | [6] | 78 | 38 | UT | 0.1 | OpenLong | | (6) | 3 | 23 | -5 | -15 | 1.3,95 | 75 | | 23 | Mar/21 | 10 | 65.86 | 66.25 | 66.84(0.04) | 67.23(0.16) | 67.46(0.01) | 67.38 | 1.7 | | 7 | 56(1.1) | 25 | [4] | [13] | [-9] | 73 | 42 | CR | -0.2 | HoldShort | | (6) | 1 | -18 | -5 | -20 | 1.1,95 | 75 | | 24 | Mar/21 | 9 | 65.86 | 66.25 | 66.81(0.09) | 67.12(0.18) | 67.45(0.12) | 67.51 | 1.8 | | 7 | 55(3.8) | 50 | [8] | [25] | [-2] | 82 | 40 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -6 | 10 | 1.4,97 | 75 | | 25 | Mar/20 | 15 | 65.78 | 65.95 | 66.75(0.09) | 67(0.21) | 67.37(0.13) | 67.56 | 2.2 | | 5 | 51(-2.7) | 50 | [8] | [26] | [9] | 93 | 63 | UT | 0.4 | HoldLong? | | (7) | 12 | 23 | -1 | 12 | 1.8,98 | 62 | | | | |
| 26 | Mar/20 | 14 | 65.78 | 65.95 | 66.69(0.08) | 66.86(0.18) | 67.28(0.07) | 67.39 | 2 | | 5 | 54(2.2) | 50 | [7] | [19] | [-2] | 88 | 38 | CR | 0.3 | OpenShort | | (8) | 6 | -8 | -3 | 10 | 1.6,98 | 62 | | 27 | Mar/20 | 13 | 65.78 | 65.95 | 66.64(0.09) | 66.74(0.23) | 67.23(0.34) | 67.45 | 2.1 | | 5 | 51(5.8) | 50 | [8] | [46] | [14] | 100 | 115 | UT | 0.5 | HoldLong | | (8) | 31 | 28 | 8 | 20 | 2,100 | 62 | | 28 | Mar/20 | 12 | 65.78 | 65.95 | 66.58(0.11) | 66.59(0.11) | 67(0.3) | 67.25 | 1.8 | | 5 | 46(0.5) | 50 | [10] | [37] | [7] | 95 | 65 | UT | 0.7 | HoldLong | | (7) | 27 | 6 | 12 | 20 | 1.8,100 | 62 | | 29 | Mar/20 | 11 | 65.78 | 65.95 | 66.51(0.09) | 66.52(0.05) | 66.8(0.27) | 67.21 | 1.8 | | 5 | 45(2.4) | 50 | [8] | [31] | [14] | 98 | 87 | UT | 1.1 | OpenLong | | (8) | 25 | 9 | 40 | 20 | 1.9,100 | 62 | | 30 | Mar/20 | 10 | 65.78 | 65.95 | 66.45(0.08) | 66.49(0.09) | 66.62(0.32) | 67.14 | 1.7 | | 5 | 43(6.3) | 50 | [7] | [38] | [13] | 77 | 100 | UT | 1.5 | OpenLong | | (10) | 29 | 6 | 34 | 20 | 2,77 | 62 | | | | |
| 31 | Mar/20 | 9 | 65.78 | 65.95 | 66.4(0.09) | 66.43(0.02) | 66.41(0.26) | 67.09 | 1.6 | | 5 | 36(1.6) | 50 | [8] | [29] | [45] | 59 | 75 | UT | 2.3 | OpenLong? | | (6) | 24 | 107 | 26 | 20 | 2.4,49 | 62 | | 32 | Mar/17 | 15 | 65.72 | 65.73 | 66.34(0.06) | 66.42(-0.03) | 66.24(0.08) | 66.32 | 0.8 | | 2 | 35(-13.2) | 50 | [6] | [8] | [5] | -22 | -40 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | 3 | -3 | -0.1,31 | 54 | | 33 | Mar/17 | 14 | 65.72 | 65.73 | 66.3(0.03) | 66.44(-0.08) | 66.19(-0.09) | 66.23 | 0.7 | | 2 | 48(-1.6) | 5 | [3] | [-11] | [-6] | -24 | -63 | DR | 0.1 | OpenShort | | (7) | -8 | -16 | -0 | -6 | -0.2,31 | 54 | | 34 | Mar/17 | 13 | 65.72 | 65.73 | 66.28(0.03) | 66.49(-0.03) | 66.25(-0.17) | 66.34 | 0.9 | | 2 | 50(-1.7) | 20 | [3] | [-16] | [4] | -18 | -63 | RG | 0.3 | Wait | | (3) | -16 | 19 | -7 | -12 | 0.2,27 | 54 | | 35 | Mar/17 | 12 | 65.72 | 65.73 | 66.26(0.02) | 66.51(-0.02) | 66.36(-0.15) | 66.21 | 0.7 | | 2 | 51(-0.1) | 5 | [2] | [-14] | [-2] | -31 | -68 | DR | -0.4 | OpenShort | | (3) | -14 | 16 | -28 | -20 | -0.1,22 | 54 | | | | |
| 36 | Mar/17 | 11 | 65.72 | 65.73 | 66.26(0) | 66.52(-0.03) | 66.46(-0.21) | 66.1 | 0.5 | | 2 | 51(0) | -10 | [0] | [-20] | [-9] | -23 | -73 | DR | -1 | OpenShort | | (0) | -20 | 3 | -39 | -20 | -0.4,37 | 54 | | 37 | Mar/17 | 10 | 65.72 | 65.73 | 66.26(0) | 66.54(-0.03) | 66.6(-0.15) | 66.08 | 0.5 | | 2 | 51(-0.4) | -30 | [0] | [-15] | [-28] | 2 | -68 | DR | -1.4 | OpenShort | | (0) | -14 | -61 | -27 | -20 | -0.5,64 | 54 | | 38 | Mar/17 | 9 | 65.72 | 65.73 | 66.25(0.05) | 66.56(0.09) | 66.7(-0.03) | 66.52 | 1.1 | | 2 | 52(-0.2) | -10 | [5] | [3] | [-21] | 53 | -18 | CR | -0.5 | HoldShort? | | (3) | -3 | -50 | -14 | -20 | 0.7,85 | 54 | | 39 | Mar/16 | 15 | 65.68 | 65.67 | 66.22(0.09) | 66.5(0.14) | 66.72(0.07) | 66.88 | 1.7 | | 3 | 52(-0.6) | 50 | [8] | [17] | [9] | 93 | 27 | UT | 0.4 | HoldLong? | | (7) | 7 | 22 | 3 | 13 | 1.8,98 | 59 | | 40 | Mar/16 | 14 | 65.68 | 65.67 | 66.16(0.08) | 66.41(0.09) | 66.67(0.15) | 66.72 | 1.5 | | 3 | 53(2.7) | 40 | [8] | [22] | [-4] | 82 | 37 | CR | 0.1 | OpenShort | | (8) | 14 | -11 | -7 | 16 | 1.5,94 | 59 | | | | |
| 41 | Mar/16 | 13 | 65.68 | 65.67 | 66.11(0.06) | 66.35(0.12) | 66.57(0.15) | 66.8 | 1.6 | | 3 | 50(5.3) | 50 | [6] | [23] | [13] | 96 | 77 | UT | 0.7 | OpenLong | | (8) | 14 | 38 | -2 | 13 | 2,96 | 59 | | 42 | Mar/16 | 12 | 65.68 | 65.67 | 66.07(0.05) | 66.27(0.17) | 66.47(0.06) | 66.53 | 1.2 | | 3 | 45(2.2) | 20 | [5] | [17] | [-8] | 84 | 34 | CR | 0.2 | OpenShort | | (3) | 6 | -23 | 2 | -9 | 1.5,96 | 59 | | 43 | Mar/16 | 11 | 65.68 | 65.67 | 66.04(0.05) | 66.16(0.14) | 66.43(0.26) | 66.7 | 1.5 | | 3 | 42(6) | 50 | [5] | [34] | [10] | 103 | 115 | UT | 0.9 | HoldLong | | (6) | 24 | 19 | 10 | 20 | 2.2,98 | 59 | | 44 | Mar/16 | 10 | 65.68 | 65.67 | 66.01(0.03) | 66.07(0.11) | 66.26(0.17) | 66.57 | 1.3 | | 3 | 36(3.9) | 50 | [3] | [24] | [19] | 103 | 93 | UT | 1.2 | HoldLong | | (3) | 16 | 44 | 13 | 20 | 2.2,98 | 59 | | 45 | Mar/16 | 9 | 65.68 | 65.67 | 65.99(-0.02) | 66(0.02) | 66.15(0.02) | 66.26 | 0.8 | | 3 | 33(-0.6) | -5 | [-2] | [4] | [1] | 78 | 66 | UR | 0.5 | SmallShort? | | (2) | 2 | -10 | 17 | 20 | 1.2,98 | 59 | | | | |
| 46 | Mar/15 | 15 | 65.61 | 65.49 | 66(0.03) | 65.99(0.03) | 66.14(0.11) | 66.33 | 1.1 | | 2 | 33(-0.8) | 35 | [3] | [15] | [7] | 73 | 48 | UT | 0.8 | OpenLong? | | (0) | 10 | 5 | 13 | 20 | 1.4,88 | 50 | | 47 | Mar/15 | 14 | 65.61 | 65.49 | 65.98(0.11) | 65.97(0.05) | 66.07(0.29) | 66.3 | 1.1 | | 2 | 34(-12.8) | 50 | [10] | [34] | [22] | 65 | 12 | UT | 1 | OpenLong | | (3) | 27 | 54 | 13 | 20 | 1.5,77 | 50 | | 48 | Mar/15 | 13 | 65.61 | 65.49 | 65.91(0.08) | 65.97(0) | 66.07(0) | 65.92 | 0.5 | | 2 | 47(-9.4) | 50 | [8] | [4] | [-1] | 26 | -81 | CR | 0.1 | HoldShort | | (7) | 0 | -7 | 9 | 0 | 0,76 | 50 | | 49 | Mar/15 | 12 | 65.61 | 65.49 | 65.86(0.08) | 65.94(0.06) | 65.88(0.03) | 65.97 | 0.6 | | 2 | 56(-7.5) | 40 | [8] | [10] | [-10] | 34 | -53 | CR | 0.2 | HoldShort | | (7) | 3 | -32 | 11 | -11 | 0.3,76 | 50 | | 50 | Mar/15 | 11 | 65.61 | 65.49 | 65.81(0.08) | 65.9(0.08) | 65.86(0.06) | 66.2 | 0.9 | | 2 | 64(-1.6) | 50 | [8] | [14] | [14] | 26 | -6 | UT | 0.8 | OpenLong | | (10) | 6 | 35 | 9 | 15 | 0.9,53 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|