|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $479.6600 One month high (close): $507.4200
HUM Daily Change: 2.26% Daily StdDev 1.55% HUM EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $502.43(2.26%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 493.43 | 492.93 | 499.64(-0.05) | 495.68(-0.19) | 492.42(-0.04) | 493.98 | 0.1 | | 1 | 66(2.5) | 10 | [-3] | [-7] | [4] | -55 | -69 | RG | 0.3 | Wait | | (-5) | -3 | 1 | 18 | 12 | -1.1,23 | 50 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 493.43(daily_ema_20 -0.11%)
Support Levels: 492.93(weak_daily_ema_10 -0.21%)
Resistance Levels: 495.68(weak_hourly_sma_10 0.34%) 499.64(weak_hourly_sma_20 1.15%)
|
| | | 2 | Mar/24 | 10 | 493.43 | 492.93 | 499.89(-0.07) | 496.62(-0.22) | 492.6(-0.2) | 493.89 | 0.1 | | 1 | 64(2.7) | -5 | [-5] | [-19] | [5] | -65 | -100 | RG | 0.3 | Wait | | (-3) | -13 | 4 | 18 | 7 | -1.2,15 | 50 | | 3 | Mar/24 | 9 | 493.43 | 492.93 | 500.25(-0.1) | 497.71(-0.21) | 493.61(-0.25) | 493.56 | 0 | | 1 | 61(2.1) | 0 | [-7] | [-22] | [15] | -78 | -91 | RG | -0 | Wait? | | (-5) | -16 | 44 | 7 | -13 | -1.4,7 | 50 | | 4 | Mar/23 | 15 | 493.56 | 490.66 | 500.77(-0.1) | 498.76(-0.31) | 494.84(-0.44) | 490.2 | -0.4 | | -5 | 59(13.5) | -50 | [-7] | [-40] | [-10] | -110 | -219 | DT | -1 | HoldShort? | | (-10) | -28 | -9 | -18 | -20 | -2.4,0 | 41 | | 5 | Mar/23 | 14 | 493.56 | 490.66 | 501.29(-0.05) | 500.32(-0.29) | 497.02(-0.41) | 490.91 | -0.3 | | -5 | 45(6.5) | -50 | [-3] | [-37] | [-25] | -118 | -265 | DT | -1.6 | HoldShort | | (-6) | -27 | -43 | -28 | -20 | -2.8,2 | 41 | | | | |
| 6 | Mar/23 | 13 | 493.56 | 490.66 | 501.52(-0.02) | 501.79(-0.22) | 499.06(-0.32) | 494.24 | 0.1 | | -5 | 39(1.8) | -50 | [-1] | [-28] | [-29] | -99 | -211 | DT | -1.5 | OpenShort | | (-1) | -21 | -60 | -29 | -20 | -2.3,9 | 41 | | 7 | Mar/23 | 12 | 493.56 | 490.66 | 501.52(0) | 502.92(-0.14) | 500.68(-0.23) | 498.86 | 0.6 | | -5 | 37(-0.1) | -45 | [0] | [-19] | [-11] | -56 | -108 | DR | -0.6 | OpenShort | | (2) | -15 | -15 | -22 | -20 | -0.9,17 | 41 | | 8 | Mar/23 | 11 | 493.56 | 490.66 | 501.6(0.03) | 503.6(-0.03) | 501.84(-0.17) | 500 | 0.8 | | -5 | 37(-1.6) | -25 | [2] | [-11] | [-10] | -35 | -103 | DR | -0.6 | OpenShort | | (1) | -11 | -9 | -24 | -20 | -0.5,28 | 41 | | 9 | Mar/23 | 10 | 493.56 | 490.66 | 501.46(0.01) | 503.75(0.03) | 502.68(-0.17) | 500.69 | 0.9 | | -5 | 39(-0.1) | -45 | [1] | [-10] | [-9] | -11 | -73 | DR | -0.6 | OpenShort | | (3) | -11 | -3 | -25 | -20 | -0.2,44 | 41 | | 10 | Mar/23 | 9 | 493.56 | 490.66 | 501.42(-0.02) | 503.75(0) | 503.55(-0.19) | 500.94 | 0.9 | | -5 | 39(-0.1) | -50 | [-1] | [-13] | [-14] | 9 | -38 | DT | -0.8 | OpenShort? | | (1) | -12 | -23 | -19 | -20 | -0.2,64 | 41 | | | | |
| 11 | Mar/22 | 15 | 494.45 | 490.19 | 501.53(0.03) | 503.6(0.09) | 504.51(-0.13) | 502.74 | 1 | | -3 | 39(0.9) | -30 | [2] | [-4] | [-13] | 36 | -42 | DR | -0.6 | OpenShort? | | (0) | -8 | -25 | -14 | -20 | 0.4,76 | 51 | | 12 | Mar/22 | 14 | 494.45 | 490.19 | 501.38(0.11) | 503.15(0.07) | 505.15(-0.04) | 504.72 | 1.2 | | -3 | 38(-3.9) | 10 | [7] | [2] | [1] | 64 | -53 | RG | -0.1 | Wait | | (3) | -3 | 6 | -6 | 5 | 1,89 | 51 | | 13 | Mar/22 | 13 | 494.45 | 490.19 | 500.82(0.13) | 503.15(-0) | 505.35(0.1) | 504.29 | 1.2 | | -3 | 42(-5.8) | 20 | [9] | [9] | [-4] | 66 | -38 | CR | -0.3 | HoldShort | | (7) | 7 | -14 | -6 | 20 | 1,91 | 51 | | 14 | Mar/22 | 12 | 494.45 | 490.19 | 500.18(0.12) | 502.8(0.11) | 504.85(0.24) | 505.38 | 1.3 | | -3 | 48(-0.6) | 25 | [8] | [22] | [1] | 79 | 39 | UT | 0.1 | HoldLong | | (10) | 16 | -1 | 2 | 13 | 1.3,96 | 51 | | 15 | Mar/22 | 11 | 494.45 | 490.19 | 499.58(0.14) | 502.25(0.2) | 503.64(0.19) | 505.43 | 1.3 | | -3 | 48(-1.7) | 25 | [9] | [22] | [0] | 83 | 25 | UT | 0.4 | HoldLong | | (8) | 12 | -7 | 13 | 2 | 1.4,98 | 51 | | | | |
| 16 | Mar/22 | 10 | 494.45 | 490.19 | 498.88(0.14) | 501.26(0.2) | 502.68(0.31) | 506.01 | 1.4 | | -3 | 50(1.2) | 45 | [9] | [30] | [7] | 85 | 76 | UT | 0.8 | OpenLong | | (10) | 20 | 4 | 20 | 20 | 1.7,92 | 51 | | 17 | Mar/22 | 9 | 494.45 | 490.19 | 498.18(0.16) | 500.28(0.14) | 501.14(0.19) | 505.68 | 1.3 | | -3 | 49(-0.1) | 50 | [11] | [20] | [23] | 74 | 35 | UT | 1.1 | OpenLong? | | (9) | 12 | 52 | 12 | 20 | 1.8,79 | 51 | | 18 | Mar/21 | 15 | 494.64 | 489.19 | 497.4(0.08) | 499.6(0.09) | 500.21(-0.1) | 501.61 | 0.8 | | -5 | 49(1.6) | 5 | [5] | [-2] | [10] | 43 | -26 | RG | 0.3 | Wait? | | (8) | -7 | 27 | 1 | 10 | 1,68 | 52 | | 19 | Mar/21 | 14 | 494.64 | 489.19 | 497.01(0.04) | 499.15(-0.02) | 500.72(-0.04) | 499.5 | 0.6 | | -5 | 47(0) | -35 | [3] | [-2] | [-6] | 25 | -1 | DR | -0.3 | OpenShort | | (4) | -3 | -14 | -13 | 7 | 0.6,60 | 52 | | 20 | Mar/21 | 13 | 494.64 | 489.19 | 496.79(0.06) | 499.26(-0.04) | 500.91(0.22) | 500.61 | 0.7 | | -5 | 47(1.2) | 15 | [4] | [15] | [10] | 39 | 75 | UT | -0.1 | OpenLong | | (4) | 14 | 29 | -13 | 20 | 0.9,66 | 52 | | | | |
| 21 | Mar/21 | 12 | 494.64 | 489.19 | 496.51(0.04) | 499.45(-0.04) | 499.82(0.07) | 498.37 | 0.4 | | -5 | 46(-0.4) | -40 | [3] | [5] | [-12] | 39 | 17 | CR | -0.4 | HoldShort | | (2) | 5 | -33 | -1 | -9 | 0.5,76 | 52 | | 22 | Mar/21 | 11 | 494.64 | 489.19 | 496.32(0.1) | 499.64(0.15) | 499.49(0.09) | 500.96 | 0.7 | | -5 | 47(-0.4) | -20 | [7] | [13] | [-12] | 64 | 12 | CR | 0.4 | HoldShort | | (5) | 6 | -43 | 17 | -11 | 1.2,84 | 52 | | 23 | Mar/21 | 10 | 494.64 | 489.19 | 495.82(0.15) | 498.9(0.28) | 499.05(0.31) | 504.35 | 1.1 | | -5 | 47(4.6) | 50 | [10] | [33] | [23] | 77 | 97 | UT | 1.3 | OpenLong | | (9) | 20 | 55 | 18 | 20 | 2.1,74 | 52 | | 24 | Mar/21 | 9 | 494.64 | 489.19 | 495.07(0.12) | 497.52(0.12) | 497.49(-0.02) | 500.06 | 0.6 | | -5 | 42(-1.9) | 30 | [8] | [5] | [20] | 42 | -26 | UT | 0.7 | OpenLong? | | (7) | -1 | 60 | -2 | 8 | 1.4,57 | 52 | | 25 | Mar/20 | 15 | 494.69 | 488.49 | 494.48(0.1) | 496.91(0.08) | 497.61(-0.29) | 495.46 | 0.1 | | -7 | 44(-4.7) | -30 | [7] | [-15] | [-9] | 12 | -156 | DR | -0.6 | OpenShort? | | (5) | -19 | -11 | -13 | -20 | 0.3,54 | 48 | | | | |
| 26 | Mar/20 | 14 | 494.69 | 488.49 | 493.98(0.12) | 496.5(0.08) | 499.08(-0.15) | 496.29 | 0.2 | | -7 | 49(-5.7) | -35 | [8] | [-6] | [-15] | 22 | -111 | DR | -0.7 | OpenShort | | (8) | -10 | -31 | -20 | -19 | 0.5,59 | 48 | | 27 | Mar/20 | 13 | 494.69 | 488.49 | 493.37(0.15) | 496.09(0.18) | 499.82(0.22) | 498.75 | 0.5 | | -7 | 55(-2.4) | 15 | [10] | [22] | [3] | 47 | 13 | UT | -0.2 | OpenLong | | (10) | 14 | 19 | -18 | 0 | 1.1,69 | 48 | | 28 | Mar/20 | 12 | 494.69 | 488.49 | 492.64(0.13) | 495.19(0.05) | 498.74(0.22) | 497.3 | 0.3 | | -7 | 57(-3.1) | -10 | [9] | [18] | [-13] | 52 | 14 | CR | -0.3 | HoldShort | | (9) | 14 | -38 | -11 | 14 | 0.9,79 | 48 | | 29 | Mar/20 | 11 | 494.69 | 488.49 | 492(0.19) | 494.93(0.12) | 497.64(0.29) | 500.26 | 0.6 | | -7 | 60(0.4) | 10 | [12] | [25] | [-5] | 83 | 50 | CR | 0.5 | OpenShort | | (11) | 19 | -32 | 10 | 20 | 1.6,93 | 48 | | 30 | Mar/20 | 10 | 494.69 | 488.49 | 491.09(0.22) | 494.32(0.18) | 496.19(0.52) | 502.79 | 0.9 | | -7 | 60(6.6) | 40 | [14] | [43] | [23] | 100 | 148 | UT | 1.3 | HoldLong | | (14) | 34 | 37 | 21 | 20 | 2.2,95 | 48 | | | | |
| 31 | Mar/20 | 9 | 494.69 | 488.49 | 490.02(0.15) | 493.43(0.09) | 493.63(0.26) | 499.91 | 0.6 | | -7 | 53(2.5) | 40 | [10] | [22] | [35] | 86 | 113 | UT | 1.4 | OpenLong? | | (12) | 17 | 83 | 11 | 20 | 2.1,83 | 48 | | 32 | Mar/17 | 15 | 495.4 | 488.78 | 489.27(0.12) | 493(0.04) | 492.37(0.13) | 493.52 | -0.2 | | -7 | 51(0.8) | 20 | [8] | [11] | [11] | 52 | 1 | UT | 0.3 | OpenLong? | | (7) | 9 | 30 | 5 | -4 | 1,77 | 38 | | 33 | Mar/17 | 14 | 495.4 | 488.78 | 488.68(0.12) | 492.79(0.05) | 491.75(-0.07) | 491.21 | -0.5 | | -7 | 50(-2.7) | -30 | [8] | [-1] | [-13] | 36 | -92 | DR | -0.1 | OpenShort | | (7) | -5 | -31 | -4 | -20 | 0.5,73 | 38 | | 34 | Mar/17 | 13 | 495.4 | 488.78 | 488.08(0.13) | 492.56(0.11) | 492.08(-0.07) | 493.57 | -0.2 | | -7 | 53(-1.8) | 0 | [9] | [1] | [9] | 54 | -43 | RG | 0.3 | Wait | | (9) | -5 | 28 | 2 | -11 | 1.1,76 | 38 | | 35 | Mar/17 | 12 | 495.4 | 488.78 | 487.43(0.1) | 492.04(0.11) | 492.43(-0.17) | 491.39 | -0.4 | | -7 | 54(-0.8) | -30 | [7] | [-6] | [-9] | 36 | -67 | DR | -0.2 | OpenShort | | (8) | -11 | -10 | -16 | -20 | 0.8,66 | 38 | | | | |
| 36 | Mar/17 | 11 | 495.4 | 488.78 | 486.96(0.08) | 491.48(0.17) | 493.27(-0.07) | 492.16 | -0.3 | | -7 | 55(1.4) | -25 | [5] | [2] | [5] | 49 | 9 | RG | -0.2 | Wait | | (7) | -5 | 29 | -16 | -20 | 1,74 | 38 | | 37 | Mar/17 | 10 | 495.4 | 488.78 | 486.55(0.03) | 490.63(0.09) | 493.6(-0.09) | 489.89 | -0.6 | | -7 | 54(-0.4) | -50 | [2] | [-3] | [-24] | 49 | 15 | DR | -0.7 | OpenShort | | (4) | -6 | -54 | -20 | -20 | 0.7,81 | 38 | | 38 | Mar/17 | 9 | 495.4 | 488.78 | 486.42(0.1) | 490.19(0.23) | 494.06(0.21) | 494.04 | -0.1 | | -7 | 54(4.5) | -15 | [7] | [23] | [-4] | 83 | 110 | CR | -0 | OpenShort? | | (6) | 14 | -10 | -12 | 13 | 1.5,95 | 38 | | 39 | Mar/16 | 15 | 495.86 | 489.05 | 485.94(0.11) | 489.07(0.25) | 493.04(0.28) | 494.77 | -0.1 | | -7 | 50(5.8) | 5 | [7] | [28] | [-1] | 97 | 139 | TP | 0.4 | OpenShort? | | (6) | 18 | -7 | -4 | 20 | 1.9,99 | 36 | | 40 | Mar/16 | 14 | 495.86 | 489.05 | 485.41(0.12) | 487.87(0.27) | 491.68(0.42) | 495.3 | -0.1 | | -7 | 44(7.8) | 30 | [8] | [38] | [9] | 110 | 186 | UT | 0.9 | HoldLong | | (8) | 28 | 15 | 1 | 20 | 2.4,100 | 36 | | | | |
| 41 | Mar/16 | 13 | 495.86 | 489.05 | 484.84(0.08) | 486.56(0.22) | 489.61(0.42) | 494.15 | -0.2 | | -7 | 36(7.2) | 20 | [5] | [36] | [21] | 118 | 217 | UT | 1.3 | HoldLong | | (7) | 28 | 42 | 13 | 20 | 2.7,100 | 36 | | 42 | Mar/16 | 12 | 495.86 | 489.05 | 484.44(0.04) | 485.5(0.19) | 487.58(0.26) | 490.91 | -0.5 | | -7 | 29(3.5) | -5 | [3] | [24] | [10] | 110 | 156 | RG | 1.2 | SmallShort | | (3) | 17 | 11 | 23 | 20 | 2.4,100 | 36 | | 43 | Mar/16 | 11 | 495.86 | 489.05 | 484.24(0.03) | 484.57(0.2) | 486.32(0.26) | 490.07 | -0.6 | | -7 | 25(2.7) | 5 | [2] | [24] | [18] | 107 | 156 | RG | 1.6 | SmallShort | | (3) | 17 | 29 | 31 | 20 | 2.4,97 | 36 | | 44 | Mar/16 | 10 | 495.86 | 489.05 | 484.11(-0.02) | 483.58(0.18) | 485.05(0.24) | 487.82 | -0.8 | | -7 | 23(-2.3) | -5 | [-1] | [21] | [16] | 78 | 161 | UR | 1.3 | SmallShort | | (0) | 16 | 31 | 23 | 20 | 1.7,85 | 36 | | 45 | Mar/16 | 9 | 495.86 | 489.05 | 484.19(0.01) | 482.73(0.06) | 483.88(0.08) | 485.51 | -1.1 | | -7 | 25(0) | -5 | [1] | [7] | [11] | 41 | 39 | RG | 0.7 | Wait? | | (-3) | 5 | 21 | 16 | 20 | 0.6,76 | 36 | | | | |
| 46 | Mar/15 | 15 | 496.06 | 489.06 | 484.14(0.03) | 482.43(-0.01) | 483.51(0.02) | 483.93 | -1.3 | | -9 | 25(-0.9) | -30 | [2] | [-0] | [3] | 13 | -27 | RG | 0.2 | Wait? | | (0) | 1 | -5 | 14 | 20 | -0.1,65 | 21 | | 47 | Mar/15 | 14 | 496.06 | 489.06 | 484(0.03) | 482.46(-0.04) | 483.39(0.13) | 484.31 | -1.2 | | -9 | 26(-0.7) | -15 | [2] | [6] | [7] | 8 | 13 | RG | 0.4 | Wait | | (3) | 9 | 5 | 13 | 20 | 0.1,55 | 21 | | 48 | Mar/15 | 13 | 496.06 | 489.06 | 483.85(0.02) | 482.63(-0.04) | 482.78(0.14) | 483.92 | -1.3 | | -9 | 27(-0.4) | -20 | [1] | [7] | [8] | -7 | 16 | RG | 0.5 | Wait | | (2) | 9 | 18 | -2 | 20 | 0,43 | 21 | | 49 | Mar/15 | 12 | 496.06 | 489.06 | 483.85(0) | 482.82(-0.03) | 482.1(0.11) | 482.59 | -1.4 | | -9 | 27(0) | -45 | [0] | [5] | [-2] | -29 | 8 | CR | 0.2 | HoldShort | | (1) | 7 | -3 | -10 | 4 | -0.5,34 | 21 | | 50 | Mar/15 | 11 | 496.06 | 489.06 | 483.75(-0.03) | 482.96(-0.04) | 481.57(0.04) | 482.8 | -1.4 | | -9 | 27(-0.1) | -50 | [-2] | [-1] | [-4] | -31 | 22 | DT | 0.5 | OpenShort | | (0) | 3 | -9 | -10 | 5 | -0.4,29 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|