|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.9500 One month high (close): $67.4000
EXAS Daily Change: 0.81% Daily StdDev 4.35% EXAS EMA_5_Trend: 0.81% 10Minute StdDev: $0.8347
Latest Price : $66.02(0.81%) | Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 64.37 | 64.68 | 65.82(-0.08) | 65.69(-0.08) | 64.86(-0.41) | 64.69 | 0.2 | | 3 | 39(2.2) | 5 | [-2] | [-9] | [-9] | -77 | -198 | RG | -0.2 | Wait | | (-2) | -9 | -2 | -6 | -20 | -1.4,8 | 47 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.37(daily_ema_20 -0.49%)
Resistance Levels: 65.69(weak_hourly_sma_10 1.55%) 65.82(weak_hourly_sma_20 1.75%)
|
| | | 2 | Mar/24 | 10 | 64.37 | 64.68 | 65.87(-0.06) | 65.74(-0.15) | 65.13(-0.55) | 64.74 | 0.2 | | 3 | 37(1.3) | 20 | [-1] | [-13] | [-3] | -82 | -256 | RG | -0.5 | Wait | | (-2) | -13 | 12 | -15 | -20 | -1.5,6 | 47 | | 3 | Mar/24 | 9 | 64.37 | 64.68 | 65.91(-0.08) | 65.84(-0.18) | 65.49(-0.95) | 64.36 | -0 | | 3 | 36(4.7) | -20 | [-2] | [-23] | [-27] | -99 | -416 | DT | -1.6 | OpenShort? | | (-2) | -22 | -30 | -41 | -20 | -2.1,4 | 47 | | 4 | Mar/23 | 15 | 64.08 | 64.28 | 65.96(0.03) | 65.96(-0.08) | 66.12(-0.57) | 65.28 | 0.6 | | 2 | 31(-1.7) | -5 | [1] | [-13] | [-11] | -60 | -291 | DR | -1.3 | OpenShort? | | (0) | -13 | 1 | -41 | -20 | -1.1,18 | 45 | | 5 | Mar/23 | 14 | 64.08 | 64.28 | 65.94(0.17) | 66.01(-0.17) | 66.5(-0.05) | 65.25 | 0.6 | | 2 | 33(-11.8) | 10 | [4] | [-2] | [-18] | -37 | -301 | DR | -1.9 | OpenShort | | (1) | -1 | -25 | -35 | -20 | -1,38 | 45 | | | | |
| 6 | Mar/23 | 13 | 64.08 | 64.28 | 65.83(0.23) | 66.12(-0.06) | 66.53(0.27) | 66.05 | 1 | | 2 | 45(-8.6) | 30 | [5] | [7] | [-7] | 25 | -151 | CR | -0.5 | HoldShort | | (5) | 6 | -20 | -10 | 11 | 0.2,70 | 45 | | 7 | Mar/23 | 12 | 64.08 | 64.28 | 65.68(0.24) | 66.16(0.12) | 66.35(0.23) | 66.69 | 1.3 | | 2 | 53(-3.6) | 30 | [6] | [8] | [-2] | 63 | -51 | CR | 0.3 | HoldShort | | (6) | 5 | -22 | 18 | 20 | 0.9,90 | 45 | | 8 | Mar/23 | 11 | 64.08 | 64.28 | 65.52(0.32) | 66.08(0.15) | 66.2(0.67) | 67.4 | 1.6 | | 2 | 57(0) | 50 | [7] | [19] | [15] | 69 | 123 | UT | 1 | OpenLong | | (7) | 15 | 10 | 20 | 20 | 1.6,79 | 45 | | 9 | Mar/23 | 10 | 64.08 | 64.28 | 65.31(0.25) | 65.98(0.14) | 65.76(0.41) | 67.09 | 1.5 | | 2 | 57(1.7) | 50 | [6] | [13] | [26] | 54 | 108 | UT | 1.1 | OpenLong | | (7) | 9 | 55 | 3 | 20 | 1.5,66 | 45 | | 10 | Mar/23 | 9 | 64.08 | 64.28 | 65.15(0.09) | 65.89(-0.11) | 65.49(-0.33) | 65.39 | 0.6 | | 2 | 55(-1.4) | 10 | [2] | [-8] | [-2] | 8 | -151 | DR | -0.1 | OpenShort? | | (2) | -8 | 8 | -10 | -20 | 0.2,53 | 45 | | | | |
| 11 | Mar/22 | 15 | 63.89 | 64.18 | 65.09(0.12) | 65.96(-0.08) | 65.71(-0.39) | 65.13 | 0.6 | | 1 | 56(-2.7) | -20 | [3] | [-9] | [-17] | 8 | -224 | DR | -0.5 | OpenShort? | | (2) | -9 | -27 | -16 | -20 | 0,58 | 55 | | 12 | Mar/22 | 14 | 63.89 | 64.18 | 65.01(0.18) | 66.01(0.08) | 65.97(0.03) | 65.97 | 1 | | 1 | 59(-1.2) | 20 | [4] | [2] | [3] | 45 | -36 | UT | 0 | OpenLong | | (4) | 1 | 19 | -10 | -18 | 0.8,75 | 55 | | 13 | Mar/22 | 13 | 63.89 | 64.18 | 64.89(0.14) | 65.96(-0.02) | 65.95(-0.39) | 65.37 | 0.7 | | 1 | 60(-1.6) | -20 | [3] | [-8] | [-11] | 38 | -187 | DR | -0.5 | OpenShort | | (3) | -9 | -11 | -15 | -20 | 0.4,78 | 55 | | 14 | Mar/22 | 12 | 63.89 | 64.18 | 64.8(0.17) | 65.97(0.17) | 66.21(-0.14) | 65.71 | 0.9 | | 1 | 62(-0.3) | -10 | [4] | [-1] | [-13] | 57 | -79 | DR | -0.4 | OpenShort | | (4) | -3 | -21 | -7 | -20 | 0.7,89 | 55 | | 15 | Mar/22 | 11 | 63.89 | 64.18 | 64.69(0.2) | 65.86(0.49) | 66.3(0.12) | 66.37 | 1.2 | | 1 | 62(2.2) | 0 | [5] | [9] | [-7] | 74 | 79 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -9 | -20 | 1.3,91 | 55 | | | | |
| 16 | Mar/22 | 10 | 63.89 | 64.18 | 64.56(0.2) | 65.54(0.54) | 66.22(0.27) | 66.47 | 1.3 | | 1 | 60(4.1) | 20 | [5] | [13] | [4] | 83 | 157 | UT | 0.2 | OpenLong | | (5) | 6 | 18 | -6 | -7 | 1.6,93 | 55 | | 17 | Mar/22 | 9 | 63.89 | 64.18 | 64.43(0.09) | 65.19(0.35) | 66.04(0.09) | 65.9 | 1 | | 1 | 56(2.2) | -25 | [2] | [6] | [-8] | 77 | 158 | CR | -0.1 | OpenShort? | | (3) | 2 | -21 | -5 | -4 | 1.3,94 | 55 | | 18 | Mar/21 | 15 | 63.91 | 64.27 | 64.37(0.12) | 64.96(0.53) | 65.98(0.4) | 66.58 | 1.3 | | 3 | 54(7.5) | 30 | [3] | [16] | [10] | 100 | 316 | UT | 0.6 | HoldLong? | | (4) | 9 | 13 | 4 | 20 | 2,100 | 61 | | 19 | Mar/21 | 14 | 63.91 | 64.27 | 64.37(0) | 64.62(0.33) | 65.72(0.46) | 66.18 | 1.1 | | 3 | 46(0) | 25 | [0] | [15] | [12] | 100 | 414 | UR | 0.5 | SmallShort | | (2) | 11 | 9 | 8 | 20 | 2,100 | 61 | | 20 | Mar/21 | 13 | 63.91 | 64.27 | 64.29(0.03) | 64.41(0.3) | 65.42(0.85) | 65.91 | 1 | | 3 | 46(0.9) | 35 | [1] | [23] | [14] | 93 | 446 | UT | 0.5 | HoldLong | | (-0) | 19 | 7 | 18 | 20 | 1.7,100 | 61 | | | | |
| 21 | Mar/21 | 12 | 63.91 | 64.27 | 64.27(-0.02) | 64.22(0.33) | 64.87(0.81) | 65.68 | 0.8 | | 3 | 45(-0.4) | 25 | [-1] | [23] | [14] | 88 | 463 | UR | 0.9 | SmallShort | | (0) | 18 | 5 | 32 | 20 | 1.5,100 | 61 | | 22 | Mar/21 | 11 | 63.91 | 64.27 | 64.28(-0.02) | 64.01(0.31) | 64.35(0.64) | 65.52 | 0.8 | | 3 | 46(-0.9) | 30 | [-1] | [18] | [18] | 77 | 385 | UR | 1.2 | SmallShort | | (-0) | 15 | 4 | 52 | 20 | 1.3,94 | 61 | | 23 | Mar/21 | 10 | 63.91 | 64.27 | 64.28(0) | 63.81(0.33) | 63.94(0.71) | 65.38 | 0.7 | | 3 | 47(0) | 50 | [0] | [20] | [23] | 38 | 361 | UR | 1.5 | SmallShort | | (-1) | 16 | 23 | 40 | 20 | 1.1,60 | 61 | | 24 | Mar/21 | 9 | 63.91 | 64.27 | 64.29(0.05) | 63.6(0.14) | 63.49(0.14) | 64.66 | 0.4 | | 3 | 47(-0.1) | 50 | [1] | [6] | [27] | -7 | 46 | UT | 1.2 | OpenLong? | | (-1) | 3 | 53 | 20 | 20 | 0.4,33 | 61 | | 25 | Mar/20 | 15 | 63.65 | 64.19 | 64.26(-0.12) | 63.51(-0.13) | 63.4(-0.28) | 63.07 | -0.3 | | 1 | 47(1.2) | 0 | [-3] | [-9] | [-3] | -78 | -137 | RG | -0.3 | Wait? | | (-2) | -6 | -1 | -4 | -20 | -1.2,2 | 55 | | | | |
| 26 | Mar/20 | 14 | 63.65 | 64.19 | 64.34(-0.06) | 63.59(-0.14) | 63.58(-0.16) | 63.1 | -0.3 | | 1 | 46(2) | 0 | [-1] | [-7] | [-9] | -81 | -166 | RG | -0.5 | Wait | | (-2) | -4 | -12 | -12 | -20 | -1.3,2 | 55 | | 27 | Mar/20 | 13 | 63.65 | 64.19 | 64.38(0.03) | 63.68(-0.14) | 63.68(0.03) | 63.47 | -0.1 | | 1 | 44(-1.3) | 20 | [1] | [-2] | [2] | -66 | -164 | RG | -0.2 | Wait | | (-1) | 1 | 5 | -5 | 17 | -1,9 | 55 | | 28 | Mar/20 | 12 | 63.65 | 64.19 | 64.36(0.05) | 63.77(-0.3) | 63.66(-0.13) | 63.31 | -0.2 | | 1 | 45(-2) | 0 | [1] | [-7] | [-8] | -66 | -250 | DR | -0.4 | OpenShort | | (0) | -3 | -24 | -2 | 0 | -1.1,12 | 55 | | 29 | Mar/20 | 11 | 63.65 | 64.19 | 64.33(0.11) | 63.96(-0.31) | 63.74(0.19) | 64.05 | 0.2 | | 1 | 47(-2.8) | 30 | [3] | [1] | [8] | -45 | -107 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | 2 | 20 | -0.3,13 | 55 | | 30 | Mar/20 | 10 | 63.65 | 64.19 | 64.26(0.06) | 64.16(-0.25) | 63.62(0.05) | 63.96 | 0.2 | | 1 | 50(-1.7) | 20 | [1] | [-2] | [7] | -52 | -103 | RG | 0.3 | Wait | | (2) | 1 | 13 | -2 | 20 | -0.3,6 | 55 | | | | |
| 31 | Mar/20 | 9 | 63.65 | 64.19 | 64.22(0.06) | 64.32(-0.36) | 63.59(-0.14) | 63.57 | -0 | | 1 | 51(-2) | 15 | [1] | [-8] | [-1] | -60 | -205 | DR | -0 | OpenShort? | | (1) | -3 | 2 | -8 | -10 | -0.6,5 | 55 | | 32 | Mar/17 | 15 | 63.65 | 64.56 | 64.22(0) | 64.55(-0.36) | 63.68(-0.33) | 63.5 | -0.1 | | 1 | 53(0.2) | -0 | [0] | [-13] | [-5] | -52 | -201 | DR | -0.2 | OpenShort? | | (1) | -8 | -1 | -11 | -20 | -0.6,13 | 62 | | 33 | Mar/17 | 14 | 63.65 | 64.56 | 64.18(-0.03) | 64.78(-0.29) | 63.89(-0.45) | 63.53 | -0.1 | | 1 | 53(0.3) | -15 | [-1] | [-15] | [-9] | -46 | -191 | DT | -0.3 | OpenShort | | (0) | -10 | -2 | -14 | -20 | -0.6,19 | 62 | | 34 | Mar/17 | 13 | 63.65 | 64.56 | 64.2(-0.02) | 64.97(-0.08) | 64.18(-0.8) | 63.58 | -0 | | 1 | 53(0.3) | -30 | [-1] | [-20] | [-17] | -37 | -296 | DT | -0.6 | OpenShort | | (-1) | -18 | -7 | -23 | -20 | -0.6,28 | 62 | | 35 | Mar/17 | 12 | 63.65 | 64.56 | 64.2(0) | 65.02(-0.12) | 64.7(-0.57) | 63.8 | 0.1 | | 1 | 53(-0.1) | -20 | [0] | [-15] | [-15] | -19 | -218 | DR | -0.8 | OpenShort | | (0) | -13 | -5 | -25 | -20 | -0.4,41 | 62 | | | | |
| 36 | Mar/17 | 11 | 63.65 | 64.56 | 64.21(-0.03) | 65.1(0.02) | 65.07(-0.57) | 63.95 | 0.1 | | 1 | 53(-0.1) | -40 | [-1] | [-14] | [-21] | -3 | -164 | DT | -1 | OpenShort | | (0) | -13 | -18 | -32 | -20 | -0.2,52 | 62 | | 37 | Mar/17 | 10 | 63.65 | 64.56 | 64.23(-0.02) | 65.09(0.22) | 65.44(-0.4) | 64.52 | 0.4 | | 1 | 53(-0.3) | -30 | [-1] | [-8] | [-17] | 31 | -36 | DT | -0.8 | OpenShort | | (0) | -9 | -16 | -18 | -20 | 0.3,73 | 62 | | 38 | Mar/17 | 9 | 63.65 | 64.56 | 64.24(0.05) | 64.95(0.37) | 65.7(-0.09) | 65.02 | 0.7 | | 1 | 53(0.9) | -30 | [1] | [2] | [-19] | 55 | 44 | CR | -0.6 | HoldShort? | | (0) | -2 | -37 | -14 | -20 | 0.7,87 | 62 | | 39 | Mar/16 | 15 | 63.67 | 64.95 | 64.21(0.12) | 64.71(0.53) | 65.76(0.66) | 66.18 | 1.2 | | 4 | 52(4.7) | 45 | [3] | [23] | [10] | 93 | 358 | UT | 0.4 | OpenLong? | | (3) | 15 | 19 | -1 | 20 | 1.8,98 | 70 | | 40 | Mar/16 | 14 | 63.67 | 64.95 | 64.13(0.14) | 64.37(0.41) | 65.33(0.32) | 65.59 | 0.9 | | 4 | 47(2.7) | 25 | [3] | [14] | [1] | 86 | 163 | UT | 0.3 | OpenLong | | (2) | 7 | -6 | -2 | 20 | 1.5,98 | 70 | | | | |
| 41 | Mar/16 | 13 | 63.67 | 64.95 | 64.04(0.16) | 64.11(0.49) | 65.12(0.6) | 65.79 | 1 | | 4 | 45(4.7) | 50 | [4] | [21] | [10] | 98 | 256 | UT | 0.7 | OpenLong | | (4) | 14 | -0 | 22 | 20 | 1.9,100 | 70 | | 42 | Mar/16 | 12 | 63.67 | 64.95 | 63.94(0.14) | 63.8(0.36) | 64.73(0.84) | 65.8 | 1 | | 4 | 40(5.9) | 50 | [3] | [25] | [19] | 97 | 366 | UT | 1.3 | OpenLong | | (3) | 19 | 12 | 22 | 20 | 2.3,89 | 70 | | 43 | Mar/16 | 11 | 63.67 | 64.95 | 63.85(0.05) | 63.57(0.25) | 64.19(0.88) | 65.43 | 0.9 | | 4 | 34(2.6) | 50 | [1] | [24] | [33] | 93 | 441 | UT | 1.8 | OpenLong | | (2) | 20 | 45 | 38 | 20 | 2.3,85 | 70 | | 44 | Mar/16 | 10 | 63.67 | 64.95 | 63.82(-0.09) | 63.57(0) | 63.63(0.35) | 64.06 | 0.2 | | 4 | 32(-2.8) | 25 | [-2] | [8] | [6] | 31 | 236 | UR | 0.7 | SmallShort | | (-1) | 8 | -15 | 32 | 20 | 0.4,71 | 70 | | 45 | Mar/16 | 9 | 63.67 | 64.95 | 63.88(0.05) | 63.41(0.14) | 63.41(0.49) | 64.51 | 0.4 | | 4 | 34(0.7) | 50 | [1] | [14] | [20] | 30 | 181 | UT | 1.6 | OpenLong? | | (-1) | 11 | 20 | 37 | 20 | 0.9,57 | 70 | | | | |
| 46 | Mar/15 | 15 | 63.63 | 64.62 | 63.85(0.06) | 63.32(-0.08) | 63.1(0.4) | 63.91 | 0.1 | | 2 | 34(-1.4) | 50 | [1] | [9] | [18] | -21 | 53 | UT | 1.2 | OpenLong? | | (-0) | 9 | 26 | 17 | 20 | 0.1,27 | 59 | | 47 | Mar/15 | 14 | 63.63 | 64.62 | 63.81(0.08) | 63.37(-0.27) | 62.85(-0.16) | 63.14 | -0.2 | | 2 | 35(-4.2) | 40 | [2] | [-5] | [7] | -64 | -219 | RG | 0.4 | Wait | | (0) | -3 | 16 | -3 | 20 | -0.9,9 | 59 | | 48 | Mar/15 | 13 | 63.63 | 64.62 | 63.76(0.06) | 63.54(-0.27) | 62.95(-0.4) | 62.66 | -0.5 | | 2 | 39(-3.4) | 15 | [1] | [-11] | [-9] | -80 | -332 | DR | -0.4 | HoldShort | | (1) | -8 | -4 | -27 | -20 | -1.4,5 | 59 | | 49 | Mar/15 | 12 | 63.63 | 64.62 | 63.72(0.09) | 63.71(-0.27) | 63.2(-0.32) | 62.79 | -0.4 | | 2 | 43(-5.2) | 5 | [2] | [-9] | [-10] | -73 | -321 | DR | -0.5 | OpenShort | | (2) | -7 | -7 | -24 | -20 | -1.1,5 | 59 | | 50 | Mar/15 | 11 | 63.63 | 64.62 | 63.66(0.03) | 63.88(-0.14) | 63.4(-0.24) | 63 | -0.3 | | 2 | 48(-0.8) | 10 | [1] | [-6] | [-6] | -55 | -191 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -18 | -20 | -0.7,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|